PRAJ INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 INR | +1.60% |
|
-2.50% | -7.93% |
| Apr. 01 | Praj Industries Limited Announces Cessation of Independent Directors on Completion of Tenure | CI |
| Mar. 11 | Praj Industries Names Group Chief Human Resources Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 519.15 ₹ | 520.95 ₹ | 516.2 ₹ | 502 ₹ | 510 ₹ |
| Volume | 274 009 | 359 410 | 267 712 | 672 012 | 641 787 |
| Change | -1.11% | +0.35% | -0.91% | -2.75% | +1.60% |
| Opening | 528.10 | 519.75 | 523.75 | 516.15 | 504.3 |
| High | 528.95 | 524.80 | 524.70 | 520.45 | 518 |
| Low | 518.00 | 515.70 | 511.25 | 500.80 | 502 |
Performance
| 1 day | +1.97% | ||
| 1 week | -2.50% | ||
| Current month | -6.54% | ||
| 1 month | -6.46% | ||
| 3 months | +2.39% | ||
| 6 months | -19.26% | ||
| Current year | -7.93% | ||
| 1 year | +32.57% | ||
| 3 years | +51.52% | ||
| 5 years | +253.52% | ||
| 10 years | +601.71% |
Volumes
marketsDaily volume
641 787
Estimated daily volume
849 083
Avg. Volume 20 sessions
486 121
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
247 946 016.05
Avg. Volume 20 sessions USD
2 975 600.14
Record volume 1
37 003 310
Record volume 2
29 058 980
Record volume 3
26 156 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 371 950 671
Capitalization (USD)
1 108 555 780
Net sales (INR)
35 280 378 000
Net sales (USD)
423 399 816
Number of employees
1 192
Sales / Employee (INR)
29 597 633
Sales / Employee (USD)
355 201
Free-Float
64.73 %
Free-Float capitalization (INR)
59 822 560 728
Free-Float capitalization (USD)
717 930 551
Average Daily Capital Traded
0.27%
Highs and lows
1 week
500.80
528.95
1 month
497.35560.40
Current year
448.00561.20
1 year
365.95650.50
3 years
289.05650.50
5 years
43.00650.50
10 years
43.00650.50
Indicators
Moving average 5 days
516.66
Moving average 20 days
526.24
Moving average 50 days
517.51
Moving average 100 days
516.49
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
44.94
RSI 14 days
47.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -2.50% | -7.93% | +32.57% | 1.11B | ||
| -0.48% | -1.09% | +0.22% | +5.00% | 71.05B | ||
| -0.64% | +5.01% | +3.02% | +63.38% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.55% | -1.20% | +9.75% | +24.45% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -1.05% | -2.47% | +35.92% | +3.73% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.72% | +0.85% | +4.66% | +17.12% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -0.80% | -0.42% | +19.79% | +30.26% | ||
| Weighted average by Cap. | -0.90% | +0.49% | +16.64% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5485357b92.SUGKYzAsHVgAn1BOlrpAGyPBs2Ozlm7S6eIQHx-2f3E.GhK5UFF6ehB5wGEE_owTLkCF1RT8-S2DtqlFc3fTDSMYCMVaZlpZKXHJaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 510 | 575 | 641,787 |
| 05:58:59 am | 511.6 | 277 | 641,212 |
| 05:58:52 am | 511.6 | 511 | 640,935 |
| 05:58:46 am | 511.5 | 113 | 640,424 |
| 05:58:39 am | 511.6 | 91 | 640,311 |
| 05:58:33 am | 511.5 | 401 | 640,220 |
| 05:58:19 am | 511.9 | 15 | 639,819 |
| 05:58:12 am | 511.9 | 63 | 639,804 |
| 05:58:05 am | 511.9 | 105 | 639,741 |
| 05:57:57 am | 511 | 119 | 639,636 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +56.11% | ||
| 2022 | +6.33% | ||
| 2021 | +190.00% | ||
| 2020 | +12.63% | ||
| 2019 | -6.52% | ||
| 2018 | -1.92% | ||
| 2017 | +39.03% | ||
| 2016 | -12.65% | ||
| 2015 | +52.36% | ||
| 2014 | +33.59% | ||
| 2013 | -6.02% | ||
| 2012 | -35.80% | ||
| 2011 | -10.98% | ||
| 2010 | -20.29% | ||
| 2009 | +65.03% | ||
| 2008 | -73.40% | ||
| 2007 | +150.72% | ||
| 2006 | +69.66% | ||
| 2005 | -58.84% | ||
| 2004 | +169.87% | ||
| 2003 | +83.27% | ||
| 2002 | +729.85% | ||
| 2001 | -57.05% | ||
| 2000 | -55.30% | ||
| 1999 | +124.44% | ||
| 1998 | -64.66% | ||
| 1997 | -47.56% | ||
| 1996 | -35.21% | ||
| 1995 | -26.00% |
- Stock Market
- Equities
- PRAJIND Stock
- Quotes Praj Industries Limited
