PRAIRIESKY ROYALTY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.67 CAD | -0.47% |
|
-4.82% | +10.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.23 $ | 25.74 $ | 25.79 $ | 25.67 $ |
| Volume | 345 898 | 190 289 | 416 077 | 290 920 |
| Change | -3.85% | -1.87% | +0.19% | -0.47% |
| Opening | 27.22 | 26.23 | 25.92 | 25.89 |
| High | 27.22 | 26.39 | 26.18 | 26.03 |
| Low | 26.18 | 25.73 | 25.74 | 25.53 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.82% | ||
| Current month | -2.13% | ||
| 1 month | -6.79% | ||
| 3 months | +19.40% | ||
| 6 months | +3.72% | ||
| Current year | +10.65% | ||
| 1 year | +21.95% | ||
| 3 years | +91.00% | ||
| 5 years | +37.94% |
Volumes
marketsDaily volume
290 920
Estimated daily volume
290 920
Avg. Volume 20 sessions
320 444
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
8 225 797.48
Avg. Volume 20 sessions USD
6 006 477.32
Record volume 1
20 152 770
Record volume 2
17 523 160
Record volume 3
9 101 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 138 998 509
Capitalization (USD)
4 482 696 711
Net sales (CAD)
513 200 000
Net sales (USD)
374 738 640
Number of employees
66
Sales / Employee (CAD)
7 775 758
Sales / Employee (USD)
5 677 858
Free-Float
99.45 %
Free-Float capitalization (CAD)
6 106 288 211
Free-Float capitalization (USD)
4 458 811 652
Average Daily Capital Traded
0.13%
Highs and lows
1 week
25.53
27.28
1 month
25.5328.42
Current year
21.2228.42
1 year
21.2228.42
3 years
12.7528.42
5 years
6.2428.42
10 years
6.2442.60
Indicators
Moving average 5 days
26.14
Moving average 20 days
27.28
Moving average 50 days
26.15
Moving average 100 days
24.56
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
29.25
RSI 14 days
37.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.82% | +10.65% | +21.95% | 4.48B | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.44% | -2.58% | +12.86% | +23.78% | ||
| Weighted average by Cap. | +0.18% | -2.77% | +14.88% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d30db.RSuagGrrS0hjVpF41JRcz6uzGC8BPTG1grdBNDOnXlM.ImPZtQncLQJbDtI_uecDnsjAbWI3a1SGzvtxZ2rJbCUsRM7hNaJyBA8uwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.67 | 100 | 288,800 |
| 04:00:00 pm | 25.67 | 100 | 288,700 |
| 04:00:00 pm | 25.67 | 300 | 288,600 |
| 04:00:00 pm | 25.67 | 1,200 | 288,300 |
| 04:00:00 pm | 25.67 | 500 | 287,100 |
| 04:00:00 pm | 25.67 | 400 | 286,600 |
| 04:00:00 pm | 25.67 | 1,000 | 286,200 |
| 04:00:00 pm | 25.67 | 300 | 285,200 |
| 04:00:00 pm | 25.67 | 1,700 | 284,900 |
| 04:00:00 pm | 25.67 | 100 | 283,200 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +6.91% | ||
| 2022 | +59.21% | ||
| 2021 | +35.08% | ||
| 2020 | -33.75% | ||
| 2019 | -13.81% | ||
| 2018 | -44.88% | ||
| 2017 | +0.38% | ||
| 2016 | +45.71% | ||
| 2015 | -28.37% | ||
| 2014 | -17.30% |
- Stock Market
- Equities
- PSK Stock
- Quotes PrairieSky Royalty Ltd.
