PRAIRIE PROVIDENT RESOURCES INC. Quotes Prairie Provident Resources Inc.
Equities
PPR
CA73965Q1028
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | -21.43% |
| May. 16 | Prairie Provident Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Prairie Provident Resources Swings to Q1 Net Loss | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.055 $ | 0.055 $ |
| Volume | 50 000 | 10 000 | 527 507 | 11 037 |
| Change | 0.00% | +9.09% | -8.33% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 |
Performance
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -26.67% | ||
| 6 months | -26.67% | ||
| Current year | -21.43% | ||
| 1 year | -35.29% | ||
| 3 years | +10.00% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
11 037
Estimated daily volume
11 037
Avg. Volume 20 sessions
169 568
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
9 326.24
Avg. Volume 20 sessions USD
6 795.47
Record volume 1
6 697 934
Record volume 2
5 212 560
Record volume 3
4 403 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 449 787
Capitalization (USD)
28 744 693
Net sales (CAD)
69 649 000
Net sales (USD)
50 749 047
Number of employees
20
Sales / Employee (CAD)
3 482 450
Sales / Employee (USD)
2 537 452
Free-Float
22.09 %
Free-Float capitalization (CAD)
8 714 729
Free-Float capitalization (USD)
6 349 900
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.10
1 year
0.050.15
3 years
0.050.33
5 years
0.000.33
10 years
0.001.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
42.10
RSI 14 days
44.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.43% | -35.29% | 28.74M | ||
| -1.35% | -0.43% | +5.19% | +1.83% | 289B | ||
| -3.12% | -2.49% | -0.71% | +13.16% | 135B | ||
| -2.39% | +6.62% | +57.31% | +66.26% | 132B | ||
| -2.50% | -0.21% | +18.68% | +35.30% | 80.31B | ||
| -3.12% | -3.28% | +0.80% | +10.72% | 70.07B | ||
| -1.75% | -2.46% | +2.36% | +3.70% | 54.19B | ||
| -2.08% | -1.62% | +3.27% | +14.35% | 45.72B | ||
| -1.35% | +1.43% | +25.80% | +48.94% | 34.78B | ||
| -1.16% | -2.16% | -12.59% | -22.65% | 34.53B | ||
| -3.52% | -3.30% | +4.17% | -1.83% | 29.85B | ||
| -0.21% | +4.63% | +1.50% | +15.29% | 25.33B | ||
| -0.40% | -0.15% | +7.56% | +13.24% | 20.43B | ||
| -2.34% | -0.69% | +24.78% | +55.63% | 19.44B | ||
| -1.33% | -1.26% | +5.25% | +12.75% | 17.97B | ||
| -1.93% | -3.18% | +11.01% | +10.27% | 16.98B | ||
| Average | -1.58% | -0.19% | +8.31% | +15.10% | ||
| Weighted average by Cap. | -1.71% | +0.36% | +12.28% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24761973d3739191b31ffbf922a15d8.Pvidammw2QThKpO5Bp6IYTFx45rqjeEhLfnVtQK7Fcs.a8rrXgTSrWGTQN7rNvnqUnsVudSf4qRiV6ux0zrwep9nm_wFUYmLU6lF-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:14 pm | 0.055 | 1,000 | 11,000 |
| 12:06:13 pm | 0.055 | 2,000 | 10,000 |
| 12:06:13 pm | 0.055 | 7,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -44.00% | ||
| 2022 | +4.17% | ||
| 2021 | +500.00% | ||
| 2020 | -60.00% | ||
| 2019 | -77.27% | ||
| 2018 | -52.17% | ||
| 2017 | -36.99% | ||
| 2016 | -39.17% |
- Stock Market
- Equities
- PPR Stock
- Quotes Prairie Provident Resources Inc.
