PRAEMIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 AUD | -5.10% |
|
-4.12% | +19.23% |
| 12:18am | Iress Upgrades FY2024 Adjusted EBITDA Guidance on Platform Business Sale | MT |
| Apr. 18 | Transcript : Praemium Limited, Q3 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.485 $ | 0.49 $ | 0.49 $ | 0.465 $ |
| Volume | 428 210 | 448 097 | 1 337 430 | 1 661 969 | 558 071 |
| Change | +1.05% | +1.04% | +1.03% | 0.00% | -5.10% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.475 |
| High | 0.48 | 0.49 | 0.50 | 0.50 | 0.49 |
| Low | 0.47 | 0.48 | 0.48 | 0.47 | 0.465 |
Performance
| 1 day | -5.10% | ||
| 1 week | -4.12% | ||
| Current month | +5.68% | ||
| 1 month | +8.14% | ||
| 3 months | +22.37% | ||
| 6 months | -16.22% | ||
| Current year | +19.23% | ||
| 1 year | -30.08% | ||
| 3 years | -40.00% | ||
| 5 years | +4.49% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
558 071
Estimated daily volume
558 071
Avg. Volume 20 sessions
1 004 313
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
467 005.55
Avg. Volume 20 sessions USD
304 716.45
Record volume 1
41 633 560
Record volume 2
23 248 510
Record volume 3
21 799 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
236 757 187
Capitalization (USD)
154 481 697
Net sales (AUD)
74 294 400
Net sales (USD)
48 476 353
Number of employees
265
Sales / Employee (AUD)
280 356
Sales / Employee (USD)
182 930
Free-Float
87.25 %
Free-Float capitalization (AUD)
207 660 709
Free-Float capitalization (USD)
135 496 536
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.47
0.50
1 month
0.400.50
Current year
0.360.50
1 year
0.350.74
3 years
0.351.61
5 years
0.191.61
10 years
0.141.61
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.41
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
70.29
RSI 14 days
64.73
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -4.12% | +19.23% | -30.08% | 154M | ||
| -1.67% | -3.19% | -1.57% | +39.03% | 172B | ||
| -1.06% | -5.10% | +11.87% | +18.54% | 37.73B | ||
| -2.74% | -21.95% | -5.69% | -22.91% | 37.46B | ||
| +0.91% | -3.87% | +30.61% | +88.66% | 14.63B | ||
| +0.75% | +0.12% | -34.64% | +221.52% | 9.86B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| -0.33% | +0.19% | +17.33% | +47.32% | 8.84B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| +0.90% | -0.57% | -12.70% | +26.53% | 4.86B | ||
| +0.70% | +3.03% | +12.22% | +35.57% | 3.62B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| +8.94% | +3.09% | -31.88% | -72.55% | 2.96B | ||
| -0.99% | -0.27% | -21.28% | +37.03% | 2.85B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +0.29% | -0.73% | +14.55% | +144.86% | 2.54B | ||
| Average | +0.14% | -0.35% | -0.98% | +35.75% | ||
| Weighted average by Cap. | -1.14% | -4.43% | +0.41% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.wc_o8yaW_2Q6mWSUfhBOZ-H3fW8Izn1WpKMRFhE8FPo.s5-Li2Hlk1FL7DfmEWQ_HY6nRAFEi0Qaw9omVCB-ZLmNjLKGSqKLJn6vBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.465 | 1 | 557,440 |
| 02:10:42 am | 0.465 | 2,000 | 557,439 |
| 02:10:42 am | 0.465 | 715 | 555,439 |
| 02:10:42 am | 0.465 | 126 | 554,724 |
| 02:10:42 am | 0.465 | 450 | 554,598 |
| 02:10:42 am | 0.465 | 1,116 | 554,148 |
| 02:10:42 am | 0.465 | 98 | 553,032 |
| 02:10:42 am | 0.465 | 67 | 552,934 |
| 02:10:42 am | 0.465 | 33 | 552,867 |
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | -51.25% | ||
| 2022 | -45.58% | ||
| 2021 | +122.73% | ||
| 2020 | +29.41% | ||
| 2019 | -20.31% | ||
| 2018 | -9.22% | ||
| 2017 | +58.43% | ||
| 2016 | +58.93% | ||
| 2015 | +33.33% | ||
| 2014 | +31.25% | ||
| 2013 | +158.06% | ||
| 2012 | -22.50% | ||
| 2011 | -60.00% | ||
| 2010 | +25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -84.00% | ||
| 2007 | -29.91% | ||
| 2006 | +118.37% |
- Stock Market
- Equities
- PPS Stock
- Quotes Praemium Limited
