PRADA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 HKD | 0.00% |
|
-6.90% | +34.38% |
| May. 20 | Prada not looking at M&A, sees 'positive surprise' from US, CEO says | RE |
| May. 07 | Prada heir says group always looking for M&A opportunities | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 61.6 $ | 60.3 $ | 60 $ | 60 $ | 60 $ |
| Volume | 2 366 249 | 2 546 300 | 1 123 936 | 308 300 | 308 300 |
| Change | -3.75% | -2.11% | -0.50% | 0.00% | 0.00% |
| Opening | 64.00 | 60.00 | 59.20 | 60.00 | 60 |
| High | 64.00 | 61.10 | 60.55 | 60.30 | 60.3 |
| Low | 61.10 | 59.50 | 59.05 | 59.20 | 59.2 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.69% | ||
| 1 month | +4.08% | ||
| 3 months | +12.15% | ||
| 6 months | +36.21% | ||
| Current year | +34.38% | ||
| 1 year | +1.61% | ||
| 3 years | +16.28% | ||
| 5 years | +157.51% | ||
| 10 years | +1.69% |
Volumes
marketsDaily volume
308 300
Estimated daily volume
308 300
Avg. Volume 20 sessions
1 593 201
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
95 592 060.00
Avg. Volume 20 sessions USD
12 250 600.45
Record volume 1
75 295 170
Record volume 2
24 834 190
Record volume 3
24 152 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
18 131 999 028
Capitalization (USD)
19 687 905 865
Net sales (EUR)
4 726 411 000
Net sales (USD)
5 131 984 328
Number of employees
14 876
Sales / Employee (EUR)
317 721
Sales / Employee (USD)
344 984
Free-Float
20.02 %
Free-Float capitalization (HKD)
3 630 569 531
Free-Float capitalization (USD)
3 942 108 703
Average Daily Capital Traded
0.53%
Highs and lows
1 week
59.05
64.00
1 month
56.8566.50
Current year
40.0066.80
1 year
40.0066.80
3 years
31.5066.80
5 years
18.3866.80
10 years
18.3866.80
Indicators
Moving average 5 days
62.07
Moving average 20 days
62.37
Moving average 50 days
61.07
Moving average 100 days
54.41
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
35.80
RSI 14 days
43.73
Sector Comparison - Luxury Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | +34.38% | +1.61% | 19.69B | ||
| 0.00% | +7.85% | -23.70% | -26.43% | 61.19M | ||
| Average | 0.00% | -0.35% | +5.34% | -12.41% | ||
| Weighted average by Cap. | 0.00% | -6.86% | +34.20% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91331c1a8f1f74c1.70Os02zv3XCJ7QHTK9GcKreiKNX2rHl2sitfzbzir0A.o3XcpQmslTrQl3mCWKHISYb2WKeE9REFx0034OuS_iOkDcuJPL2fIbuVOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 60 | 88,100 | 303,900 |
| 03:59:53 am | 60.05 | 400 | 215,800 |
| 03:59:44 am | 60.05 | 300 | 215,400 |
| 03:59:44 am | 60.05 | 100 | 215,100 |
| 03:59:43 am | 60 | 100 | 215,000 |
| 03:59:33 am | 60 | 100 | 214,900 |
| 03:59:30 am | 60 | 100 | 214,800 |
| 03:59:25 am | 60.05 | 300 | 214,700 |
| 03:59:19 am | 60.05 | 200 | 214,400 |
| 03:59:09 am | 59.95 | 100 | 214,200 |
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +1.25% | ||
| 2022 | -11.62% | ||
| 2021 | -2.54% | ||
| 2020 | +59.01% | ||
| 2019 | +24.81% | ||
| 2018 | -8.83% | ||
| 2017 | +7.60% | ||
| 2016 | +9.13% | ||
| 2015 | -45.16% | ||
| 2014 | -36.30% | ||
| 2013 | -6.69% | ||
| 2012 | +110.38% | ||
| 2011 | -11.24% |
- Stock Market
- Equities
- 1913 Stock
- Quotes Prada S.p.A.
