PRA GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 USD | +1.57% |
|
-11.20% | -13.47% |
| May. 15 | PRA Group Prices $400 Million Notes Offering | MT |
| May. 15 | PRA Group, Inc. Announces Pricing of Offering of $400.0 Million of 8.875% Senior Notes Due 2030 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 25.42 $ | 25.06 $ | 24.96 $ | 22.355 $ | 22.67 $ |
| Volume | 196 176 | 132 251 | 167 942 | 224 438 | 54 906 |
| Change | -0.43% | -1.42% | -0.40% | -10.44% | +1.57% |
| Opening | 25.69 | 25.31 | 25.21 | 24.93 | 22.24 |
| High | 25.93 | 25.37 | 25.33 | 24.93 | 22.73 |
| Low | 25.14 | 24.98 | 24.69 | 22.28 | 22.12 |
Performance
| 1 day | -10.44% | ||
| 1 week | -16.49% | ||
| Current month | -6.03% | ||
| 1 month | -8.27% | ||
| 3 months | -14.35% | ||
| 6 months | +22.23% | ||
| Current year | -14.68% | ||
| 1 year | +21.96% | ||
| 3 years | -41.63% | ||
| 5 years | -23.78% | ||
| 10 years | -56.33% |
Volumes
marketsDaily volume
224 438
Estimated daily volume
224 438
Avg. Volume 20 sessions
197 475
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
4 414 553.63
Record volume 1
7 982 850
Record volume 2
7 480 500
Record volume 3
5 676 003
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
879 714 094
Net sales (USD)
802 554 000
Number of employees
3 119
Sales / Employee (USD)
257 311
Free-Float
97.32 %
Free-Float capitalization (USD)
856 117 698
Average Daily Capital Traded
0.5%
Highs and lows
1 week
22.28
25.93
1 month
22.2828.64
Current year
21.7931.43
1 year
11.8531.43
3 years
11.8551.00
5 years
11.8551.00
10 years
11.8565.00
Indicators
Moving average 5 days
24.67
Moving average 20 days
24.97
Moving average 50 days
24.81
Moving average 100 days
24.60
Price spread / (MMA5)
+10.33%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
46.33
RSI 14 days
49.16
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.44% | -16.49% | -14.68% | +21.96% | 880M | ||
| +0.21% | +11.27% | +22.61% | +252.60% | 18.46B | ||
| -0.29% | +1.26% | +10.05% | +35.85% | 9.6B | ||
| +2.30% | -0.64% | -19.17% | -26.33% | 7.81B | ||
| +2.05% | +7.69% | +13.08% | +20.10% | 6.96B | ||
| +0.77% | +8.09% | +71.50% | - | 5.69B | ||
| +5.41% | +11.43% | +83.53% | +245.51% | 5.03B | ||
| -1.15% | +0.92% | -3.76% | +59.25% | 4.79B | ||
| +1.75% | +2.65% | +3.57% | +17.77% | 4.58B | ||
| -1.57% | +0.48% | +2.28% | -10.29% | 3.53B | ||
| +2.34% | -4.73% | +23.00% | +16.96% | 2.97B | ||
| +0.22% | +0.65% | -0.43% | -18.53% | 2.9B | ||
| -5.30% | -4.08% | +45.60% | -29.27% | 2.56B | ||
| -1.44% | -0.85% | -2.43% | +24.11% | 2.33B | ||
| -0.90% | +14.15% | +108.92% | +431.88% | 2B | ||
| -1.20% | +1.79% | -6.05% | +27.48% | 1.92B | ||
| Average | -0.45% | +2.55% | +21.10% | +71.27% | ||
| Weighted average by Cap. | +0.48% | +5.15% | +20.24% | +97.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c11fdb00ae756046d3237b7cd9d3a5.P7wf5AzjYRb4VH9ptXQPwYdgUo8R0O7BqbpKaHf3Yks.d-xXnj-iF1CLPUkMwTNnrdEhJ-FZiNay_fcuBBaGTy1RhWzTW9s5U6sgFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.36 | 26,639 | 127,686 |
| 03:59:56 pm | 22.36 | 100 | 101,047 |
| 03:59:54 pm | 22.35 | 245 | 100,947 |
| 03:59:54 pm | 22.35 | 136 | 100,702 |
| 03:59:54 pm | 22.35 | 136 | 100,566 |
| 03:59:49 pm | 22.35 | 129 | 100,430 |
| 03:59:49 pm | 22.35 | 100 | 100,301 |
| 03:59:49 pm | 22.36 | 200 | 100,201 |
| 03:59:47 pm | 22.35 | 100 | 100,001 |
| 03:59:45 pm | 22.36 | 100 | 99,901 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | -22.44% | ||
| 2022 | -32.72% | ||
| 2021 | +26.60% | ||
| 2020 | +9.26% | ||
| 2019 | +48.95% | ||
| 2018 | -26.60% | ||
| 2017 | -15.09% | ||
| 2016 | +12.71% | ||
| 2015 | -40.12% | ||
| 2014 | +9.63% | ||
| 2013 | +48.34% | ||
| 2012 | +58.26% | ||
| 2011 | -10.21% | ||
| 2010 | +67.67% | ||
| 2009 | +32.54% | ||
| 2008 | -14.70% | ||
| 2007 | -15.04% | ||
| 2006 | +0.54% | ||
| 2005 | +12.66% | ||
| 2004 | +55.25% | ||
| 2003 | +45.47% | ||
| 2002 | +18.13% |
- Stock Market
- Equities
- PRAA Stock
- Quotes PRA Group, Inc.
