PPC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 ZAR | -0.31% |
|
+1.56% | -18.30% |
| Jan. 18 | PPC Ltd Announces Executive Changes | CI |
| 2023 | PPC Ltd Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 3.09 R | 3.21 R | 3.27 R | 3.26 R | 3.28 R |
| Volume | 468 229 | 1 708 354 | 984 325 | 1 735 116 | 1 261 025 |
| Change | -4.33% | +3.88% | +1.87% | -0.31% | +0.61% |
| Opening | 3.20 | 3.17 | 3.18 | 3.29 | 3.24 |
| High | 3.24 | 3.29 | 3.37 | 3.39 | 3.30 |
| Low | 3.08 | 3.09 | 3.18 | 3.23 | 3.23 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.56% | ||
| Current month | -1.21% | ||
| 1 month | -1.21% | ||
| 3 months | -3.83% | ||
| 6 months | +22.10% | ||
| Current year | -18.30% | ||
| 1 year | +14.79% | ||
| 3 years | +1.88% | ||
| 5 years | -34.54% | ||
| 10 years | -89.35% |
Volumes
marketsDaily volume
1 735 116
Avg. Volume 20 sessions
1 390 699
Avg. Volume 20 sessions ZAR
4 533 678.74
Avg. Volume 20 sessions USD
244 764.25
Record volume 1
91 685 340
Record volume 2
70 134 340
Record volume 3
66 467 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 939 367 434
Capitalization (USD)
266 666 569
Net sales (ZAR)
9 902 000 000
Net sales (USD)
534 589 176
Free-Float
97.48 %
Free-Float capitalization (ZAR)
4 913 186 334
Free-Float capitalization (USD)
265 253 104
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.08
3.39
1 month
2.923.60
Current year
2.924.02
1 year
2.154.02
3 years
1.865.91
5 years
0.435.91
10 years
0.4334.71
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.28
Moving average 50 days
3.41
Moving average 100 days
3.56
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
49.61
RSI 14 days
48.10
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.56% | -18.30% | +14.79% | 267M | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| +0.83% | +3.27% | +23.97% | +51.60% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| Average | -0.35% | +0.12% | +8.16% | +27.54% | ||
| Weighted average by Cap. | -0.00% | -0.33% | +11.83% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Equities
- PPC Stock
- Quotes PPC Ltd
