PPAP AUTOMOTIVE LIMITED Quotes PPAP Automotive Limited NSE India S.E.
Equities
PPAP
INE095I01015
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.9 INR | -0.46% |
|
-2.42% | -14.53% |
| Apr. 01 | PPAP Automotive Limited Announces Cessation of Pravin Kumar Gupta as Independent Director | CI |
| Feb. 13 | Transcript : PPAP Automotive Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 207.05 ₹ | 206.05 ₹ | 207.55 ₹ | 204.85 ₹ | 203.9 ₹ |
| Volume | 6 567 | 10 357 | 5 212 | 17 147 | 5 160 |
| Change | -1.12% | -0.48% | +0.73% | -1.30% | -0.46% |
| Opening | 209.20 | 209.10 | 209.50 | 207.55 | 204.8 |
| High | 210.50 | 211.70 | 209.95 | 209.25 | 208.8 |
| Low | 206.80 | 203.85 | 206.00 | 202.10 | 202 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.42% | ||
| Current month | +16.75% | ||
| 1 month | +6.50% | ||
| 3 months | -13.69% | ||
| 6 months | -10.82% | ||
| Current year | -14.53% | ||
| 1 year | +7.06% | ||
| 3 years | +7.15% | ||
| 5 years | -28.56% | ||
| 10 years | +323.03% |
Volumes
marketsDaily volume
5 160
Estimated daily volume
5 160
Avg. Volume 20 sessions
12 365
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2 521 223.50
Avg. Volume 20 sessions USD
30 219.38
Record volume 1
1 340 318
Record volume 2
858 162
Record volume 3
746 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 865 145 920
Capitalization (USD)
34 341 639
Net sales (INR)
5 111 122 000
Net sales (USD)
61 261 908
Number of employees
1 213
Sales / Employee (INR)
4 213 621
Sales / Employee (USD)
50 504
Free-Float
23.8 %
Free-Float capitalization (INR)
681 922 125
Free-Float capitalization (USD)
8 173 519
Average Daily Capital Traded
0.09%
Highs and lows
1 week
202.05
213.70
1 month
178.05219.00
Current year
172.00264.00
1 year
163.00294.00
3 years
148.75339.40
5 years
102.05339.40
10 years
45.75723.10
Indicators
Moving average 5 days
206.98
Moving average 20 days
202.12
Moving average 50 days
200.10
Moving average 100 days
218.33
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
58.36
RSI 14 days
56.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.42% | -14.53% | +7.06% | 34.34M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.66% | +9.74% | -14.22% | -23.98% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.50% | -0.99% | -15.85% | -6.92% | 13.69B | ||
| +0.35% | -2.96% | -20.59% | -3.32% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.17% | +5.18% | +10.58% | +43.71% | 9.8B | ||
| +1.09% | -0.24% | +0.73% | +10.95% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.18% | -0.10% | +8.44% | +26.59% | ||
| Weighted average by Cap. | +1.63% | -1.29% | +12.32% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb9b753207c0db412.cNolnvG8oo5yN9686S0iuSLVyHw_ZuiG5TbGt3vxnkA.M59205vv0sYDfYvtgV1O0FK6vC0HKJDvqEWU1BOFqSg6k3X8iMrj7yFmsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 206 | 1 | 5,160 |
| 05:58:39 am | 204.8 | 29 | 5,159 |
| 05:58:31 am | 202 | 1 | 5,130 |
| 05:58:16 am | 202 | 1 | 5,129 |
| 05:58:09 am | 202 | 27 | 5,128 |
| 05:57:55 am | 203.8 | 18 | 5,101 |
| 05:57:48 am | 206 | 61 | 5,083 |
| 05:57:41 am | 202 | 226 | 5,022 |
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | -1.61% | ||
| 2022 | +10.83% | ||
| 2021 | -16.49% | ||
| 2020 | +36.29% | ||
| 2019 | -49.43% | ||
| 2018 | -45.58% | ||
| 2017 | +342.45% | ||
| 2016 | -4.71% | ||
| 2015 | +59.36% | ||
| 2014 | +204.84% | ||
| 2013 | -24.89% |
- Stock Market
- Equities
- PPAP Stock
- PPAP Stock
- Quotes PPAP Automotive Limited
