POZAVAROVALNICA SAVA, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 EUR | +0.65% |
|
+1.99% | +10.00% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-29 | 2024-04-30 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 30 € | 30.2 € | 30.2 € | 30.6 € | 30.8 € |
| Volume | 250 | 1 366 | 749 | 2 100 | 450 |
| Change | +∞% | +0.67% | 0.00% | +1.32% | +0.65% |
| Opening | 30.00 | 30.00 | 30.00 | 30.20 | 30.60 |
| High | 30.00 | 30.20 | 30.20 | 30.60 | 30.80 |
| Low | 30.00 | 30.00 | 30.00 | 30.20 | 30.60 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | -3.75% | ||
| 3 months | +8.07% | ||
| 6 months | +34.50% | ||
| Current year | +10.00% | ||
| 1 year | +20.31% | ||
| 3 years | +33.91% | ||
| 5 years | +78.03% | ||
| 10 years | +186.51% |
Volumes
marketsDaily volume
450
Avg. Volume 20 sessions
2 324
Avg. Volume 20 sessions
71 579.20
Avg. Volume 20 sessions USD
76 941.20
Record volume 1
470 715
Record volume 2
139 646
Record volume 3
105 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
475 358 964
Capitalization (USD)
510 968 104
Net sales (EUR)
733 080 153
Net sales (USD)
787 995 187
Number of employees
2 822
Sales / Employee (EUR)
259 773
Sales / Employee (USD)
279 233
Free-Float
58.3 %
Free-Float capitalization (EUR)
307 948 319
Free-Float capitalization (USD)
331 016 728
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.00
30.80
1 month
29.8032.00
Current year
26.7032.00
1 year
22.1032.00
3 years
20.0032.00
5 years
12.9032.00
10 years
10.8632.00
Indicators
Moving average 5 days
30.36
Moving average 20 days
30.59
Moving average 50 days
30.55
Moving average 100 days
28.89
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
61.51
RSI 14 days
56.33
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.99% | +10.00% | +20.31% | 511M | ||
| +0.94% | +2.68% | +8.40% | +15.45% | 32.57B | ||
| -2.09% | -6.06% | +5.49% | +86.16% | 6.97B | ||
| +0.85% | +9.68% | +9.14% | +39.25% | 6.35B | ||
| -0.93% | +2.27% | +0.89% | +19.75% | 4.4B | ||
| +1.50% | -1.10% | +13.29% | +26.23% | 866M | ||
| +2.77% | +9.41% | +28.63% | +58.98% | 714M | ||
| +0.56% | +2.86% | +47.54% | +84.62% | 296M | ||
| 0.00% | +3.46% | +6.22% | +2.30% | 156M | ||
| 0.00% | -7.82% | +8.20% | +4.10% | 153M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.34% | +1.20% | +12.94% | +33.66% | ||
| Weighted average by Cap. | +0.40% | +1.45% | +8.05% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +25.00% | ||
| 2022 | -19.71% | ||
| 2021 | +50.81% | ||
| 2020 | +2.78% | ||
| 2019 | +17.65% | ||
| 2018 | -3.16% | ||
| 2017 | +19.52% | ||
| 2016 | +2.08% | ||
| 2015 | -18.96% | ||
| 2014 | +96.34% | ||
| 2013 | +14.31% | ||
| 2012 | +22.55% | ||
| 2011 | -27.38% | ||
| 2010 | -42.15% | ||
| 2009 | +20.79% | ||
| 2008 | -57.72% |
- Stock Market
- Equities
- POSR Stock
- Quotes Pozavarovalnica Sava, d.d.