Quotes Poxel

Equities

POXEL

FR0012432516

Biotechnology & Medical Research

Real-time Euronext Paris Other stock markets 11:35:10 2024-04-30 am EDT			5-day change	1st Jan Change
0.61 ^EUR	-8.27%		-22.88%	+10.71%

Apr. 11	Poxel: CDC falls below the 10% threshold	CF
Feb. 15	Poxel S.A. Reports Unaudited Revenue Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	0.66 €	0.673 €	0.665 €	0.61 €
Volume	692 760	495 428	441 032	634 015
Change	-12.47%	+1.97%	-1.19%	-8.27%
Opening	0.76	0.70	0.66	0.69
High	0.78	0.73	0.71	0.69
Low	0.64	0.66	0.64	0.61

Performance

1 day	-8.27%
1 week	-22.88%
Current month	+17.76%
1 month	+17.76%
3 months	+28.15%
6 months	+71.83%
Current year	+10.71%
1 year	-4.69%
3 years	-90.79%
5 years	-91.62%

Volumes

markets

Daily volume

634 015

Estimated daily volume

2 839 696

Avg. Volume 20 sessions

471 488

Daily volume ratio

6.02

Avg. Volume 20 sessions

287 607.68

Avg. Volume 20 sessions USD

306 776.73

Record volume 1

2 992 465

Record volume 2

2 821 562

Record volume 3

2 599 325

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

23 697 265

Capitalization (USD)

25 276 688

Net sales (EUR)

674 000

Net sales (USD)

718 922

Number of employees

Sales / Employee (EUR)

44 933

Sales / Employee (USD)

47 928

Free-Float

99.57 %

Free-Float capitalization (EUR)

20 856 569

Free-Float capitalization (USD)

22 246 660

Average Daily Capital Traded

1.21%

Highs and lows

1 week

0.61

0.84

1 month

0.53

0.90

Current year

0.36

0.90

1 year

0.30

0.95

3 years

0.30

7.75

5 years

0.30

13.80

10 years

0.30

17.74

Indicators

Moving average 5 days

0.67

Moving average 20 days

0.67

Moving average 50 days

0.55

Moving average 100 days

0.51

Price spread / (MMA5)

+10.23%

Price spread / (MMA20)

+9.20%

Price spread / (MMA50)

-9.46%

Price spread / (MMA100)

-16.23%

STIM

RSI 9 days

50.08

RSI 14 days

54.03

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	POXEL	-8.27%	-22.88%	+10.71%	-4.69%	25.28M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.86%	-2.99%	-3.46%	+15.28%	102B
	REGENERON PHARMACEUTICALS, INC.	-0.20%	-1.84%	+1.41%	+11.08%	96.09B
	ARGENX SE	+0.66%	+4.06%	+2.13%	+0.60%	22.28B
	BIONTECH SE	+0.99%	+0.37%	-15.84%	-22.25%	21.4B
	GENMAB A/S	-0.89%	-3.61%	-10.19%	-30.73%	18.14B
	WUXI APPTEC CO., LTD.	-2.02%	+3.73%	-39.98%	-35.33%	17.02B
	BEIGENE, LTD.	-1.65%	+10.76%	-14.65%	-39.62%	16.09B
	NEUROCRINE BIOSCIENCES, INC.	-0.97%	-1.82%	+4.39%	+36.12%	13.83B
	SAREPTA THERAPEUTICS, INC.	-1.66%	+8.15%	+31.35%	+3.17%	11.97B
	VIKING THERAPEUTICS, INC.	+5.52%	+22.56%	+327.62%	+273.44%	8.78B
	LEGEND BIOTECH CORPORATION	-3.10%	-7.82%	-27.31%	-36.34%	7.96B
	ASCENDIS PHARMA A/S	-1.22%	-4.41%	+9.92%	+97.88%	7.91B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.09%	+1.71%	+0.73%	+47.07%	7.76B
	WUXI BIOLOGICS (CAYMAN) INC.	-1.58%	+7.34%	-53.58%	-70.42%	7.31B
	EXELIXIS, INC.	-1.14%	+0.73%	-2.21%	+28.20%	6.92B
Average	-1.46%	+0.77%	+13.81%	+17.09%
Weighted average by Cap.	-0.68%	-0.09%	+3.18%	+10.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6901ec849b66d.DAGj4R933Wcw3-vpYw17QFGl0pWdlyzdtLHaMxPA3yo.fkP6klk-syN6srHQIFQ8KALIhfnOoEfw0ImLVyuPgFo7cOK4aB-wVwGrsg

Date	Price	Volume	Daily volume
11:35:10 am	0.61	1,323	634,015
11:35:10 am	0.61	279	632,692
11:35:10 am	0.61	944	632,413
11:35:10 am	0.61	304	631,469
11:35:10 am	0.61	275	631,165
11:35:10 am	0.61	340	630,890
11:35:10 am	0.61	450	630,550
11:35:10 am	0.61	1,000	630,100
11:35:10 am	0.61	4,748	629,100
11:35:10 am	0.61	274	624,352