Stock PZU POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Equities

PZU

PLPZU0000011

Multiline Insurance & Brokers

Market Closed - Warsaw S.E.
Other stock markets
 11:55:40 2024-05-02 am EDT 		5-day change 1st Jan Change
51.64 PLN +0.70% Intraday chart for Powszechny Zaklad Ubezpiecze? Spólka Akcyjna +1.25% +9.24%
Mar. 28 Powszechny Zaklad Ubezpieczen SA Appoints Artur Olech as CEO, Effective April 12, 2024 CI
Mar. 28 Powszechny Zaklad Ubezpieczen SA Announces Board Appointments, Effective April 12, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Powszechny Zaklad Ubezpiecze? Spólka Akcyjna(PZU) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 51.5 zł 52.34 zł 51.28 zł 51.64 zł
Volume 1 093 780 1 419 557 1 645 223 1 315 593
Change +0.98% +1.63% -2.03% +0.70%
Opening 51.10 51.16 52.18 51.28
High 51.82 52.36 52.26 52.06
Low 50.92 50.82 51.26 50.96

Performance

1 day+0.70%
1 week+1.25%
Current month+0.70%
1 month+6.10%
3 months+5.04%
6 months+9.50%
Current year+9.24%
1 year+33.89%
3 years+58.07%
5 years+23.69%
10 years+21.21%

Volumes

markets
Daily volume
1 315 593
Estimated daily volume
1 315 593
Avg. Volume 20 sessions
1 493 796
Daily volume ratio
0.88
Avg. Volume 20 sessions PLN
77 139 625.44
Avg. Volume 20 sessions USD
19 271 869.76
Record volume 1
72 253 620
Record volume 2
25 435 870
Record volume 3
18 084 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
44 063 163 875
Capitalization (USD)
11 008 344 294
Net sales (PLN)
26 868 000 000
Net sales (USD)
6 712 459 308
Number of employees
38 279
Sales / Employee (PLN)
701 899
Sales / Employee (USD)
175 356
Free-Float
65.8 %
Free-Float capitalization (PLN)
28 997 116 736
Free-Float capitalization (USD)
7 244 378 671
Average Daily Capital Traded
0.18%

Highs and lows

1 week
50.82
Extreme 50.82
52.36
1 month
48.30
Extreme 48.3
52.56
Current year
45.31
Extreme 45.31
52.56
1 year
37.55
Extreme 37.55
52.56
3 years
22.73
Extreme 22.73
52.56
5 years
20.27
Extreme 20.27
52.56
10 years
20.27
Extreme 20.27
52.56

Indicators

Moving average 5 days
51.69
Moving average 20 days
50.58
Moving average 50 days
49.34
Moving average 100 days
48.38
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
55.08
RSI 14 days
55.82

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.70%+1.25%+9.24%+33.89% 11.01B
ALLIANZ SE Stock Allianz SE
-1.20%+0.57%+9.20%+18.82% 111B
CHUBB LIMITED Stock Chubb Limited
-0.68%+1.26%+9.97%+25.66% 102B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-0.05%+0.67%+5.17%+12.02% 98.23B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.39%-0.81%-0.14%+3.25% 69.53B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.42%+2.73%+21.80%+41.19% 28.83B
TALANX AG Stock Talanx AG
-2.12%-0.65%+7.19%+54.48% 19.55B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-0.30%+2.34%-2.41%-2.03% 12.54B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
-0.36%+0.37%+8.88%+18.75% 10.53B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-1.56%-1.96%+17.84%+53.94% 10.04B
ASSURANT, INC. Stock Assurant, Inc.
+0.84%+1.85%+4.50%+33.36% 9.09B
AGEAS SA/NV Stock ageas SA/NV
+0.33%-0.97%+9.49%+8.14% 8.43B
MAPFRE S.A. Stock Mapfre S.A.
-0.88%-1.67%+15.39%+25.88% 7.42B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.67%+1.95%+3.88%-7.67% 6.93B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+1.95%+1.37%+6.90%-3.63% 6.88B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
-1.19%+0.24%+61.37%+66.33% 6.46B
Average-0.15%+0.31%+11.77%+23.90%
Weighted average by Cap.-0.37%+0.54%+8.40%+19.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c543bbec4f9848bd57f97398bfc2.HLVHhh0b_ISg97kW8V1VB1jhNxf5uwt8pVxeM4tomGk.Tt8fz0ppjvP0weZDuxEsUBnUc3W4yU0z_BRrStwL-wYkww3keWmT9sSwgQ
DatePriceVolumeDaily volume
11:00:00 am 51.64 220 1,315,593
11:00:00 am 51.64 1,399 1,315,373
11:00:00 am 51.64 294 1,313,974
11:00:00 am 51.64 3,318 1,313,680
11:00:00 am 51.64 1,937 1,310,362
11:00:00 am 51.64 52 1,308,425
11:00:00 am 51.64 463 1,308,373
11:00:00 am 51.64 4,686 1,307,910
11:00:00 am 51.64 2,124 1,303,224
11:00:00 am 51.64 1,029 1,301,100

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
More charts

Monthly variations

Annual change

2024+9.24%
2023+33.46%
2022+0.20%
2021+9.24%
2020-19.16%
2019-8.82%
2018+4.13%
2017+26.95%
2016-2.38%
2015-30.00%
2014+8.25%
2013+2.73%
2012+41.42%
2011-13.08%
2010+7.40%
  1. Stock Market
  2. Equities
  3. PZU Stock
  4. Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna