POWERTIP IMAGE CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.1 TWD | +0.96% |
|
+1.69% | +13.80% |
| Apr. 02 | Powertip Image Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Powertip Image Corp Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 82.2 NT$ | 82.8 NT$ | 82.9 NT$ | 83.3 NT$ | 84.1 NT$ |
| Volume | 23 006 | 31 303 | 55 441 | 85 456 | 46 584 |
| Change | -0.60% | +0.73% | +0.12% | +0.48% | +0.96% |
| Opening | 82.80 | 82.00 | 82.90 | 82.50 | 83.30 |
| High | 82.80 | 82.80 | 83.30 | 85.20 | 84.20 |
| Low | 81.00 | 81.20 | 81.70 | 81.90 | 83.10 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.69% | ||
| 1 month | +8.24% | ||
| 3 months | -3.44% | ||
| 6 months | +22.24% | ||
| Current year | +13.80% | ||
| 1 year | +176.64% | ||
| 3 years | +152.20% | ||
| 5 years | +807.78% |
Volumes
marketsDaily volume
46 584
Avg. Volume 20 sessions
48 002
Avg. Volume 20 sessions TWD
4 036 968.20
Avg. Volume 20 sessions USD
124 362.84
Record volume 1
2 093 358
Record volume 2
1 974 740
Record volume 3
1 794 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 438 350 094
Capitalization (USD)
105 921 813
Net sales (TWD)
881 952 000
Net sales (USD)
27 169 413
Free-Float
77.47 %
Free-Float capitalization (TWD)
2 663 590 823
Free-Float capitalization (USD)
82 054 579
Average Daily Capital Traded
0.12%
Highs and lows
1 week
81.00
85.20
1 month
75.2088.90
Current year
61.0089.20
1 year
30.1089.20
3 years
17.4489.20
5 years
7.0589.20
10 years
2.8389.20
Indicators
Moving average 5 days
83.06
Moving average 20 days
82.37
Moving average 50 days
78.71
Moving average 100 days
79.47
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
61.19
RSI 14 days
59.21
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.69% | +13.80% | +176.64% | 106M | ||
| +0.27% | -3.58% | +3.20% | -5.83% | 7.63B | ||
| -0.62% | -2.50% | -6.99% | -8.43% | 4.53B | ||
| -0.25% | -0.08% | -4.77% | +22.95% | 2.98B | ||
| +4.47% | +0.43% | +8.82% | +39.17% | 2.19B | ||
| +2.39% | +3.43% | -30.15% | -14.33% | 1.07B | ||
| +1.33% | -1.17% | +10.56% | +15.07% | 1.03B | ||
| +6.42% | +1.35% | +4.09% | +9.79% | 905M | ||
| -3.98% | +16.06% | -47.58% | -44.92% | 829M | ||
| +3.35% | +10.98% | -19.25% | -5.80% | 719M | ||
| -0.27% | -2.77% | -29.15% | -48.37% | 696M | ||
| +2.41% | +5.33% | -30.34% | -31.58% | 620M | ||
| +0.88% | +1.48% | -28.20% | -42.66% | 223M | ||
| +1.40% | -1.37% | -9.12% | -18.59% | 204M | ||
| -0.70% | -2.08% | +41.71% | - | 201M | ||
| +2.84% | +4.24% | +21.83% | +26.54% | 201M | ||
| Average | +1.31% | +1.15% | -6.35% | +4.64% | ||
| Weighted average by Cap. | +0.81% | -0.91% | -4.39% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +232.13% | ||
| 2022 | -26.56% | ||
| 2021 | -0.18% | ||
| 2020 | +175.86% | ||
| 2019 | +27.42% | ||
| 2018 | +56.53% | ||
| 2017 | +82.66% | ||
| 2016 | -40.15% | ||
| 2015 | -75.90% |
- Stock Market
- Equities
- 6498 Stock
- Quotes Powertip Image Corp
