POWERSOFT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 EUR | +1.27% |
|
+1.92% | +57.43% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Apr. 09 | Powersoft S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15 € | 15.3 € | 15.7 € | 15.9 € |
| Volume | 3 000 | 6 500 | 3 000 | 3 500 |
| Change | 0.00% | +2.00% | +2.61% | +1.27% |
| Opening | 14.90 | 15.10 | 15.60 | 15.80 |
| High | 15.00 | 15.60 | 15.70 | 15.90 |
| Low | 14.90 | 15.00 | 15.50 | 15.60 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 3 months | +35.90% | ||
| 6 months | +95.09% | ||
| Current year | +57.43% | ||
| 1 year | +117.81% | ||
| 3 years | +258.11% | ||
| 5 years | +232.64% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
4 929
Daily volume ratio
0.71
Avg. Volume 20 sessions
78 371.10
Avg. Volume 20 sessions USD
84 234.04
Record volume 1
222 000
Record volume 2
172 500
Record volume 3
113 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
187 780 207
Capitalization (USD)
201 828 044
Net sales (EUR)
69 277 000
Net sales (USD)
74 459 612
Number of employees
146
Sales / Employee (EUR)
474 500
Sales / Employee (USD)
509 997
Free-Float
17.81 %
Free-Float capitalization (EUR)
33 592 164
Free-Float capitalization (USD)
36 105 194
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.90
15.90
1 month
13.2015.90
Current year
10.1017.80
1 year
6.2017.80
3 years
3.8017.80
5 years
3.4617.80
10 years
3.4217.80
Indicators
Moving average 5 days
15.32
Moving average 20 days
14.86
Moving average 50 days
15.58
Moving average 100 days
13.57
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
56.44
RSI 14 days
53.14
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.92% | +57.43% | +117.81% | 202M | ||
| -0.66% | -1.47% | -12.96% | -27.13% | 1.26B | ||
| +0.10% | -8.05% | -5.89% | +22.28% | 359M | ||
| -1.04% | +0.96% | +19.02% | +54.13% | 119M | ||
| -4.29% | -5.63% | -88.37% | -83.33% | 74.68M | ||
| Average | -0.92% | -1.97% | -6.15% | +16.75% | ||
| Weighted average by Cap. | -0.49% | -1.95% | -5.58% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b861ee417f90edffcb3674c797a.myGD83RBjoisjeRdaqNHn1yUuYbvsaNxiuxMKxJnJYM.1Rb3oxglucDuyow4J-wR3hHA_s3YwfAm_Y4IBldUZvvSY8rCES7Ivv7loQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:11 am | 15.9 | 500 | 3,500 |
| 06:38:37 am | 15.9 | 500 | 3,000 |
| 05:37:07 am | 15.9 | 500 | 2,500 |
| 04:13:41 am | 15.9 | 500 | 2,000 |
| 03:09:31 am | 15.6 | 500 | 1,500 |
| 03:09:28 am | 15.8 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +57.43% | ||
| 2023 | +106.12% | ||
| 2022 | +1.24% | ||
| 2021 | +22.84% | ||
| 2020 | -20.24% | ||
| 2019 | +37.22% | ||
| 2018 | -7.37% |
- Stock Market
- Equities
- PWS Stock
- Quotes Powersoft S.p.A.