POWERSCHOOL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.03 USD | +0.42% |
|
+5.02% | -19.23% |
| May. 08 | News Highlights : Top Company News of the Day - Wednesday at 5 PM ET | DJ |
| May. 08 | Sector Update: Tech Stocks Rise in Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 17.94 $ | 18.32 $ | 18.95 $ | 19.03 $ |
| Volume | 1 145 836 | 1 299 802 | 984 029 | 789 365 |
| Change | -0.94% | +2.12% | +3.44% | +0.42% |
| Opening | 18.18 | 18.00 | 18.46 | 18.84 |
| High | 18.51 | 18.50 | 19.05 | 19.29 |
| Low | 17.94 | 17.96 | 18.46 | 18.79 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.02% | ||
| Current month | +9.87% | ||
| 1 month | -3.55% | ||
| 3 months | -22.61% | ||
| 6 months | -15.23% | ||
| Current year | -19.23% | ||
| 1 year | +11.03% |
Volumes
marketsDaily volume
789 365
Estimated daily volume
789 365
Avg. Volume 20 sessions
1 791 492
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
34 092 092.76
Record volume 1
9 205 593
Record volume 2
8 807 216
Record volume 3
8 092 503
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 145 666 325
Net sales (USD)
697 651 000
Number of employees
3 563
Sales / Employee (USD)
195 804
Free-Float
47.56 %
Free-Float capitalization (USD)
1 835 349 114
Average Daily Capital Traded
1.08%
Highs and lows
1 week
17.94
19.29
1 month
16.1521.49
Current year
16.1525.16
1 year
16.1525.16
3 years
10.6036.56
5 years
10.6036.56
10 years
10.6036.56
Indicators
Moving average 5 days
18.47
Moving average 20 days
17.58
Moving average 50 days
19.45
Moving average 100 days
21.43
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
61.88
RSI 14 days
54.90
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.02% | -19.23% | +11.03% | 3.15B | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,144B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 88.51B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 79.76B | ||
| -1.18% | -1.26% | -14.73% | +2.61% | 54.56B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.26B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.95B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 44.14B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 39.42B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 25.26B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 23.15B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 21.13B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.77B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.81B | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.62B | ||
| Average | -0.35% | +2.68% | +5.56% | +29.26% | ||
| Weighted average by Cap. | +0.16% | +2.17% | +11.44% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d496.BTEvWPicehxemA2rZqzTZT1Fy29XIOV6uZ9n5qDmDZw.NX5rO8_1CmkE6zWbFvyjF3g8iDoga4c27e8fvPGsbvpRZ2w5wfZOV27xag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.03 | 76,206 | 598,323 |
| 04:00:01 pm | 19.03 | 100 | 522,117 |
| 04:00:00 pm | 19.04 | 100 | 522,017 |
| 04:00:00 pm | 19.04 | 100 | 521,917 |
| 04:00:00 pm | 19.04 | 100 | 521,817 |
| 03:59:59 pm | 19.03 | 429 | 521,717 |
| 03:59:57 pm | 19.04 | 100 | 521,288 |
| 03:59:57 pm | 19.04 | 100 | 521,188 |
| 03:59:54 pm | 19.04 | 178 | 521,088 |
| 03:59:54 pm | 19.04 | 283 | 520,910 |
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | +2.08% | ||
| 2022 | +40.13% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- PWSC Stock
- Quotes PowerSchool Holdings, Inc.