POWERMATIC DATA SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 SGD | -0.67% |
|
-1.33% | -0.34% |
| Apr. 18 | Powermatic Data Systems Appoints Project Manager for Property Redevelopment | MT |
| 2023 | Powermatic Data Systems' Profit Rises 18% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.04 $ | 2.97 $ | 2.98 $ | 2.96 $ |
| Volume | 10 100 | 47 000 | 200 | 12 400 |
| Change | +1.33% | -2.30% | +0.34% | -0.67% |
| Opening | 3.01 | 3.05 | 2.98 | 3.03 |
| High | 3.04 | 3.05 | 2.98 | 3.04 |
| Low | 3.01 | 2.97 | 2.98 | 2.96 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.33% | ||
| Current month | -0.34% | ||
| 1 month | +4.96% | ||
| 3 months | -4.52% | ||
| 6 months | +25.96% | ||
| Current year | -0.34% | ||
| 1 year | +12.55% | ||
| 3 years | +10.86% | ||
| 5 years | +80.49% | ||
| 10 years | +311.11% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
7 367
Daily volume ratio
1.68
Avg. Volume 20 sessions SGD
21 806.32
Avg. Volume 20 sessions USD
16 161.21
Record volume 1
1 206 200
Record volume 2
1 175 400
Record volume 3
1 000 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
103 449 078
Capitalization (USD)
76 668 698
Net sales (SGD)
30 916 000
Net sales (USD)
22 912 621
Free-Float
24.66 %
Free-Float capitalization (SGD)
26 135 401
Free-Float capitalization (USD)
19 369 599
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.96
3.05
1 month
2.803.07
Current year
2.753.13
1 year
2.353.13
3 years
2.353.40
5 years
1.553.40
10 years
0.733.40
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.94
Moving average 50 days
2.97
Moving average 100 days
2.96
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
51.29
RSI 14 days
51.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.33% | -0.34% | +12.55% | 76.67M | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.74% | +3.75% | +14.36% | +21.89% | ||
| Weighted average by Cap. | +1.58% | +3.02% | +14.18% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd419b8f802739a7f.cKujtqtu0nMvK6mWyiW2s1MQuaxkjSgPyOIS39PoK3s.FcTE_cEmuwEdUcfvp0T_8j159dUy72ltsJY_j7-tbj076OT85luwKk5swg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:38 am | 2.96 | 300 | 12,400 |
| 04:55:37 am | 2.97 | 2,000 | 12,100 |
| 04:33:12 am | 3 | 200 | 10,100 |
| 04:33:12 am | 3 | 200 | 9,900 |
| 04:33:12 am | 3 | 300 | 9,700 |
| 04:33:12 am | 3 | 500 | 9,400 |
| 02:43:39 am | 3 | 1,000 | 8,900 |
| 10:38:58 pm | 3 | 400 | 7,900 |
| 10:38:58 pm | 3 | 3,300 | 7,500 |
| 10:29:41 pm | 3 | 2,200 | 4,200 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +14.67% | ||
| 2022 | -11.90% | ||
| 2021 | +20.00% | ||
| 2020 | -10.58% | ||
| 2019 | +86.39% | ||
| 2018 | -1.34% | ||
| 2017 | +46.08% | ||
| 2016 | +10.27% | ||
| 2015 | +8.82% | ||
| 2014 | +21.43% | ||
| 2013 | +12.00% | ||
| 2012 | +19.05% | ||
| 2011 | -19.23% | ||
| 2010 | -3.70% | ||
| 2009 | +12.50% | ||
| 2008 | -27.27% | ||
| 2007 | +120.00% | ||
| 2006 | +15.38% | ||
| 2005 | +8.33% | ||
| 2004 | -53.85% | ||
| 2003 | +116.67% | ||
| 2002 | -52.00% | ||
| 2001 | -19.35% | ||
| 2000 | -62.65% | ||
| 1999 | +124.32% | ||
| 1998 | -9.76% | ||
| 1997 | -58.16% | ||
| 1996 | -28.47% | ||
| 1995 | +65.06% | ||
| 1994 | -60.21% | ||
| 1993 | +66.86% |
- Stock Market
- Equities
- BCY Stock
- Quotes Powermatic Data Systems Limited
