POWER SOLUTIONS INTERNATIONAL, INC. Quotes Power Solutions International, Inc.
Equities
PSIX
US73933G2021
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 USD | +0.70% |
|
+3.10% | +111.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4.44 $ | 4.5 $ | 4.3 $ | 4.33 $ |
| Volume | 32 250 | 37 447 | 66 203 | 12 173 |
| Change | -1.11% | +1.35% | -4.44% | +0.70% |
| Opening | 4.40 | 4.50 | 4.50 | 4.50 |
| High | 4.50 | 4.50 | 4.66 | 4.58 |
| Low | 4.00 | 4.22 | 4.20 | 4.30 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.10% | ||
| Current month | +101.40% | ||
| 1 month | +94.17% | ||
| 3 months | +115.42% | ||
| 6 months | +66.54% | ||
| Current year | +111.22% | ||
| 1 year | +49.31% | ||
| 3 years | +2.85% | ||
| 5 years | -56.70% | ||
| 10 years | -94.05% |
Volumes
marketsDaily volume
12 173
Estimated daily volume
12 173
Avg. Volume 20 sessions
43 136
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
186 778.88
Record volume 1
4 192 794
Record volume 2
2 229 314
Record volume 3
2 139 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 456 783
Net sales (USD)
458 973 000
Number of employees
700
Sales / Employee (USD)
655 676
Free-Float
39.57 %
Free-Float capitalization (USD)
39 612 286
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.00
4.66
1 month
2.004.66
Current year
1.704.66
1 year
1.704.66
3 years
1.258.00
5 years
1.2513.25
10 years
1.2581.57
Indicators
Moving average 5 days
4.41
Moving average 20 days
2.79
Moving average 50 days
2.36
Moving average 100 days
2.30
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-35.51%
Price spread / (MMA50)
-45.61%
Price spread / (MMA100)
-46.93%
STIM
RSI 9 days
71.30
RSI 14 days
66.07
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.10% | +111.22% | +49.31% | 99.46M | ||
| +0.39% | -3.12% | +19.36% | +31.97% | 39.11B | ||
| -1.50% | +0.18% | +88.03% | +121.50% | 12.47B | ||
| -0.88% | -3.97% | +69.97% | +377.73% | 5.3B | ||
| +0.22% | -1.17% | -13.24% | +10.33% | 2.93B | ||
| -0.08% | +0.48% | +10.27% | +6.58% | 2.85B | ||
| -0.46% | -1.76% | +28.31% | - | 2.51B | ||
| -3.58% | +15.30% | +98.94% | +96.57% | 2.09B | ||
| -2.26% | -2.88% | -5.89% | +11.93% | 2.06B | ||
| -3.18% | +0.28% | -16.61% | +53.59% | 1.19B | ||
| -2.00% | -2.06% | -12.09% | -1.04% | 1.08B | ||
| -3.05% | -2.68% | -13.28% | +9.30% | 898M | ||
| +0.60% | +4.06% | -5.77% | -15.37% | 884M | ||
| -1.09% | -2.76% | -21.42% | +1.86% | 868M | ||
| +0.25% | -0.35% | +8.71% | +27.60% | 846M | ||
| -1.73% | -1.51% | -44.98% | +168.70% | 833M | ||
| Average | -1.10% | +1.07% | +18.85% | +63.37% | ||
| Weighted average by Cap. | -0.41% | -0.47% | +31.51% | +71.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48bb494cb80abfdd71f704b241f.2lkFClI4gCaDqQgv3rXYYbxoGGVtqLGn2kke3wAoOq0.mS5ubCNBuEu2wU1r6sSvK-M7bjov99yVkyV2k3NBA9TqKk9OOA_QFtDhTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:53 pm | 4.33 | 100 | 23,560 |
| 03:03:53 pm | 4.33 | 100 | 23,460 |
| 03:03:47 pm | 4.33 | 200 | 23,360 |
| 03:03:47 pm | 4.33 | 200 | 23,160 |
| 03:03:41 pm | 4.33 | 200 | 22,960 |
| 03:03:41 pm | 4.33 | 200 | 22,760 |
| 03:03:35 pm | 4.33 | 200 | 22,560 |
| 03:03:35 pm | 4.33 | 200 | 22,360 |
| 03:03:29 pm | 4.33 | 100 | 22,160 |
| 03:03:29 pm | 4.33 | 100 | 22,060 |
Monthly variations
Annual change
| 2024 | +111.22% | ||
| 2023 | -31.67% | ||
| 2022 | 0.00% | ||
| 2021 | -9.09% | ||
| 2020 | -58.23% | ||
| 2019 | -14.59% | ||
| 2018 | +23.33% | ||
| 2017 | 0.00% | ||
| 2016 | -58.90% | ||
| 2015 | -64.64% | ||
| 2014 | -31.28% | ||
| 2013 | +364.15% | ||
| 2012 | +11.59% | ||
| 2011 | -11.15% |
- Stock Market
- Equities
- PSIX Stock
- Quotes Power Solutions International, Inc.
