POWER NICKEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 CAD | +1.47% |
|
+7.81% | +200.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.68 $ | 0.69 $ |
| Volume | 1 642 637 | 800 794 | 894 185 | 1 031 754 |
| Change | +7.69% | -.--% | -2.86% | +1.47% |
| Opening | 0.65 | 0.70 | 0.70 | 0.69 |
| High | 0.70 | 0.71 | 0.71 | 0.70 |
| Low | 0.65 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | +1.47% | ||
| 1 week | +7.81% | ||
| 1 month | +68.29% | ||
| 3 months | +206.67% | ||
| 6 months | +170.59% | ||
| Current year | +200.00% | ||
| 1 year | +187.50% | ||
| 3 years | +245.00% | ||
| 5 years | +1,280.00% | ||
| 10 years | -37.27% |
Volumes
marketsDaily volume
1 031 754
Estimated daily volume
1 031 754
Avg. Volume 20 sessions
1 396 869
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
963 839.61
Avg. Volume 20 sessions USD
706 783.59
Record volume 1
6 614 003
Record volume 2
5 229 454
Record volume 3
4 484 805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
115 713 318
Capitalization (USD)
84 852 576
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
84.02 %
Free-Float capitalization (CAD)
96 785 411
Free-Float capitalization (USD)
70 972 742
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.63
0.71
1 month
0.400.73
Current year
0.190.73
1 year
0.180.73
3 years
0.090.73
5 years
0.030.73
10 years
0.033.30
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.59
Moving average 50 days
0.40
Moving average 100 days
0.32
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-41.78%
Price spread / (MMA100)
-53.91%
STIM
RSI 9 days
68.82
RSI 14 days
70.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +7.81% | +200.00% | +187.50% | 84.85M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.47% | -1.52% | +36.02% | +42.48% | ||
| Weighted average by Cap. | +0.11% | -2.09% | +11.24% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bdd023ad19e9.zApSk04MoP74wqF1LydGNY9NJM_ZkL-VzbGu5WlK5vY.-2QZ9DY17o_L-sQTe14_Ws4OXrXp94vemNDDjSQ4pKCvPWfeK07tt6mE7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.69 | 8,000 | 1,024,500 |
| 03:59:47 pm | 0.69 | 500 | 1,016,500 |
| 03:59:46 pm | 0.69 | 2,000 | 1,016,000 |
| 03:59:46 pm | 0.69 | 7,500 | 1,014,000 |
| 03:59:32 pm | 0.69 | 500 | 1,006,500 |
| 03:59:16 pm | 0.69 | 500 | 1,006,000 |
| 03:58:52 pm | 0.69 | 500 | 1,005,500 |
| 03:58:35 pm | 0.69 | 500 | 1,005,000 |
| 03:58:16 pm | 0.69 | 500 | 1,004,500 |
| 03:58:08 pm | 0.69 | 5,000 | 1,004,000 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | +21.05% | ||
| 2022 | +46.15% | ||
| 2021 | -51.85% | ||
| 2020 | +500.00% | ||
| 2019 | -64.00% | ||
| 2018 | -82.14% | ||
| 2017 | -62.16% | ||
| 2016 | +311.11% | ||
| 2015 | -10.00% | ||
| 2014 | -.--% | ||
| 2013 | -90.91% | ||
| 2012 | -71.05% | ||
| 2011 | -62.00% | ||
| 2010 | +316.67% | ||
| 2009 | +200.00% | ||
| 2008 | -86.67% | ||
| 2007 | -30.23% | ||
| 2006 | -17.31% | ||
| 2005 | +15.56% | ||
| 2004 | +1.12% | ||
| 2003 | +345.00% | ||
| 2002 | -.--% | ||
| 2001 | -28.57% | ||
| 2000 | +100.00% | ||
| 1999 | -53.33% | ||
| 1998 | -34.78% | ||
| 1997 | -85.16% | ||
| 1996 | +416.67% | ||
| 1995 | -37.50% | ||
| 1994 | -52.94% | ||
| 1993 | +385.72% | ||
| 1992 | -50.00% | ||
| 1991 | -17.65% | ||
| 1990 | -81.91% | ||
| 1989 | +147.37% |
- Stock Market
- Equities
- PNPN Stock
- Quotes Power Nickel Inc.
