POWER METAL RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 GBX | -0.82% |
|
+8.04% | -2.42% |
| May. 20 | Power Metal ties up 75% acquisition of engineering technology provider | AN |
| May. 20 | Power Metal Resources Closes Purchase of Majority Stake in GSA (Environmental) | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 15.5 p | 14.51 p | 15 p | 15.25 p | 15.12 p |
| Volume | 486 873 | 237 088 | 21 652 | 98 661 | 136 812 |
| Change | +10.71% | -6.39% | +3.38% | +1.67% | -0.82% |
| Opening | 14.00 | 15.50 | 15.25 | 15.25 | 15.25 |
| High | 16.00 | 16.00 | 15.50 | 16.00 | 15.22 |
| Low | 14.00 | 14.51 | 14.50 | 14.63 | 14.63 |
Performance
| 1 day | -0.82% | ||
| 1 week | +8.04% | ||
| Current month | +12.87% | ||
| 1 month | +0.83% | ||
| 3 months | -13.57% | ||
| 6 months | +21.00% | ||
| Current year | -2.42% | ||
| 1 year | +5.03% | ||
| 3 years | -69.13% | ||
| 5 years | +44.05% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
136 812
Estimated daily volume
182 027
Avg. Volume 20 sessions
224 507
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
3 395 668.38
Avg. Volume 20 sessions USD
3 395 668.38
Record volume 1
3 824 477
Record volume 2
3 147 282
Record volume 3
3 068 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 442 887
Capitalization (USD)
21 442 887
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.9 %
Free-Float capitalization (GBX)
11 558 352
Free-Float capitalization (USD)
11 558 352
Average Daily Capital Traded
15.84%
Highs and lows
1 week
14.00
16.00
1 month
12.0016.00
Current year
12.0025.68
1 year
10.0025.68
3 years
10.0054.00
5 years
0.0969.80
10 years
0.096 926.40
Indicators
Moving average 5 days
14.85
Moving average 20 days
13.87
Moving average 50 days
14.71
Moving average 100 days
15.79
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
61.49
RSI 14 days
56.15
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +8.04% | -2.42% | +5.03% | 21.44M | ||
| -0.36% | +7.12% | +51.74% | +89.61% | 101B | ||
| -0.44% | +5.42% | +28.87% | +53.54% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +3.94% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +1.68% | +5.59% | +27.75% | +84.49% | ||
| Weighted average by Cap. | +0.31% | +5.34% | +34.69% | +71.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882066c8be390ddd7797c597.l0MoYgnlQ5i-xlx8a8SS81WFr_cT5FaovIQsFznOlH4.oHV9AV-WdOHytDobKOn8qQ-92YF2sz_ji-IdVEj650fIc2AmZZ1z6P-eGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:37 am | 15.12 | 6,552 | 136,812 |
| 07:04:19 am | 15 | 50,000 | 130,260 |
| 05:43:43 am | 14.68 | 3,406 | 80,260 |
| 04:24:53 am | 15.22 | 7,000 | 76,854 |
| 03:44:38 am | 14.66 | 1,458 | 69,854 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -43.64% | ||
| 2022 | -5.17% | ||
| 2021 | -47.27% | ||
| 2020 | +633.33% | ||
| 2019 | -72.22% | ||
| 2018 | -78.23% | ||
| 2017 | -71.82% | ||
| 2016 | -20.00% | ||
| 2015 | -80.00% | ||
| 2014 | -60.71% | ||
| 2013 | -33.33% | ||
| 2012 | -23.64% |
- Stock Market
- Equities
- SULA Stock
- Quotes Power Metal Resources plc
