POWER MECH PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,035 INR | +1.45% |
|
+6.05% | +17.49% |
| Apr. 18 | Power Mech Projects Bags New Orders Worth INR2.3 Billion | MT |
| Apr. 18 | Power Mech Projects Limited Receives Orders Worth INR 2,320.3 Million | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4914.2 ₹ | 4993.35 ₹ | 4963.05 ₹ | 5034.95 ₹ |
| Volume | 12 142 | 33 261 | 23 631 | 20 770 |
| Change | +2.73% | +1.61% | -0.61% | +1.45% |
| Opening | 4,785.20 | 4,948.00 | 5,005.00 | 4,967.65 |
| High | 4,949.00 | 5,057.95 | 5,050.00 | 5,090.00 |
| Low | 4,785.20 | 4,894.00 | 4,901.25 | 4,956.25 |
Performance
| 1 day | +1.45% | ||
| 1 week | +6.05% | ||
| Current month | -3.98% | ||
| 1 month | -0.01% | ||
| 3 months | -5.20% | ||
| 6 months | +27.82% | ||
| Current year | +17.49% | ||
| 1 year | +63.84% | ||
| 3 years | +748.06% | ||
| 5 years | +463.92% |
Volumes
marketsDaily volume
20 770
Estimated daily volume
20 770
Avg. Volume 20 sessions
29 512
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
148 591 444.40
Avg. Volume 20 sessions USD
1 784 583.25
Record volume 1
3 974 532
Record volume 2
1 935 148
Record volume 3
1 290 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 247 099 167
Capitalization (USD)
939 747 661
Net sales (INR)
36 011 880 000
Net sales (USD)
432 502 679
Number of employees
11 647
Sales / Employee (INR)
3 091 945
Sales / Employee (USD)
37 134
Free-Float
39.42 %
Free-Float capitalization (INR)
30 842 936 719
Free-Float capitalization (USD)
370 423 670
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 663.55
5 090.00
1 month
4 660.405 482.80
Current year
4 261.005 550.00
1 year
3 001.955 550.00
3 years
580.955 550.00
5 years
306.005 550.00
10 years
306.005 550.00
Indicators
Moving average 5 days
4 883.27
Moving average 20 days
5 057.04
Moving average 50 days
5 003.54
Moving average 100 days
4 911.14
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
50.50
RSI 14 days
49.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +6.05% | +17.49% | +63.84% | 940M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.52% | +0.82% | +20.71% | +29.17% | ||
| Weighted average by Cap. | +0.38% | +1.42% | +15.61% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00f1aba168a6.DIZx7Iqo1rd5OPCbTgol2ZTOVc9-pa6cqVduxj3V1cA.NPA-rsWaps41T6fEOUsX7cu-Y6Yt6ZbM_xkLvFmxgId7vxmovJiG8U9opQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:04 am | 5,032 | 5 | 20,770 |
| 05:59:58 am | 5,041 | 20 | 20,765 |
| 05:59:35 am | 5,041 | 2 | 20,745 |
| 05:59:27 am | 5,041 | 57 | 20,743 |
| 05:59:19 am | 5,041 | 3 | 20,686 |
| 05:59:11 am | 5,041 | 76 | 20,683 |
| 05:59:03 am | 5,041 | 80 | 20,607 |
| 05:58:49 am | 5,040 | 12 | 20,527 |
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | +116.33% | ||
| 2022 | +111.08% | ||
| 2021 | +116.78% | ||
| 2020 | -28.30% | ||
| 2019 | -37.85% | ||
| 2018 | +31.70% | ||
| 2017 | +64.90% | ||
| 2016 | -32.21% | ||
| 2015 | +12.51% |
- Stock Market
- Equities
- POWERMECH Stock
- Quotes Power Mech Projects Limited
