POWER INTEGRATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.6 USD | +0.93% |
|
+1.98% | -16.45% |
| Apr. 04 | Power Integrations Insider Sold Shares Worth $672,286, According to a Recent SEC Filing | MT |
| Mar. 29 | Power Integrations Receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 67.9 $ | 66.72 $ | 65.75 $ | 67.97 $ | 68.6 $ |
| Volume | 486 972 | 620 768 | 406 457 | 421 799 | 475 840 |
| Change | +0.94% | -1.74% | -1.45% | +3.38% | +0.93% |
| Opening | 67.20 | 67.18 | 65.64 | 66.58 | 69.45 |
| High | 67.96 | 67.68 | 67.76 | 68.02 | 69.9 |
| Low | 66.77 | 66.55 | 65.01 | 65.16 | 67.19 |
Performance
| 1 day | +3.42% | ||
| 1 week | +1.06% | ||
| Current month | +1.87% | ||
| 1 month | -1.44% | ||
| 3 months | -9.88% | ||
| 6 months | -5.00% | ||
| Current year | -17.22% | ||
| 1 year | -9.93% | ||
| 3 years | -17.92% | ||
| 5 years | +70.86% | ||
| 10 years | +177.09% |
Volumes
marketsDaily volume
421 799
Estimated daily volume
421 799
Avg. Volume 20 sessions
424 306
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
28 840 078.82
Record volume 1
19 423 398
Record volume 2
18 524 220
Record volume 3
17 790 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 865 933 428
Net sales (USD)
444 538 000
Number of employees
819
Sales / Employee (USD)
542 781
Free-Float
98.76 %
Free-Float capitalization (USD)
3 818 125 437
Average Daily Capital Traded
0.75%
Highs and lows
1 week
65.01
68.02
1 month
62.1371.74
Current year
62.1385.00
1 year
62.1399.60
3 years
59.16110.66
5 years
32.48110.66
10 years
18.02110.66
Indicators
Moving average 5 days
67.12
Moving average 20 days
67.07
Moving average 50 days
69.64
Moving average 100 days
74.20
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
42.76
RSI 14 days
42.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +1.06% | -17.22% | -9.93% | 3.87B | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +1.40% | +7.26% | -15.42% | -4.65% | 43.55B | ||
| +2.91% | +0.28% | -17.52% | -4.69% | 34.92B | ||
| Average | +1.80% | -1.85% | +8.43% | +48.97% | ||
| Weighted average by Cap. | +1.51% | +0.63% | +41.31% | +129.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d9ef75dcf4ad3f6ed.km7PIBu3BG6QNgw2lZ2PGvqamxzhRAzeoSu7DmIwbC4.4i_4bXGORTvjRmRw86z7WKy3olOtd1WmkEzqaQRdDWurP_ZCXppxOvJ4ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.97 | 98,774 | 255,173 |
| 03:59:59 pm | 68.02 | 107 | 156,399 |
| 03:59:59 pm | 67.98 | 100 | 156,292 |
| 03:59:59 pm | 67.98 | 100 | 156,192 |
| 03:59:57 pm | 68 | 100 | 156,092 |
| 03:59:57 pm | 68 | 100 | 155,992 |
| 03:59:57 pm | 68 | 150 | 155,892 |
| 03:59:57 pm | 68 | 100 | 155,742 |
| 03:59:50 pm | 67.95 | 100 | 155,642 |
| 03:59:50 pm | 67.94 | 122 | 155,542 |
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +14.49% | ||
| 2022 | -22.79% | ||
| 2021 | +13.47% | ||
| 2020 | +65.52% | ||
| 2019 | +62.20% | ||
| 2018 | -17.09% | ||
| 2017 | +8.40% | ||
| 2016 | +39.52% | ||
| 2015 | -6.01% | ||
| 2014 | -7.31% | ||
| 2013 | +66.08% | ||
| 2012 | +1.36% | ||
| 2011 | -17.43% | ||
| 2010 | +10.45% | ||
| 2009 | +82.90% | ||
| 2008 | -42.26% | ||
| 2007 | +46.82% | ||
| 2006 | -1.51% | ||
| 2005 | +20.37% | ||
| 2004 | -40.88% | ||
| 2003 | +96.82% | ||
| 2002 | -25.57% | ||
| 2001 | +98.61% | ||
| 2000 | -76.01% | ||
| 1999 | +282.54% | ||
| 1998 | +170.95% | ||
| 1997 | +13.85% |
- Stock Market
- Equities
- POWI Stock
- Quotes Power Integrations, Inc.
