Stock POWERGRID POWER GRID CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Power Grid Corporation of India Limited

Equities

POWERGRID

INE752E01010

Electric Utilities

Delayed NSE India S.E.
Other stock markets
 07:43:49 2024-05-10 am EDT 		5-day change 1st Jan Change
303.8 INR +2.57% Intraday chart for Power Grid Corporation of India Limited -2.28% +28.06%
12:53pm Market Heavyweights Lifts Indian Equities to End Week Higher MT
May. 07 India's JSW Energy posts higher Q4 profit, approves $1.2 billion fund raise RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Power Grid Corporation of India Limited(POWERGRID) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 306.85 ₹ 295.25 ₹ 302 ₹ 296.15 ₹ 303.8 ₹
Volume 16 855 900 13 857 460 18 754 450 11 196 560 11 786 977
Change -1.29% -3.78% +2.29% -1.94% +2.57%
Opening 310.20 307.00 292.00 302.75 297.8
High 310.80 308.30 302.85 304.35 304.4
Low 303.10 294.50 292.00 295.25 296.2

Performance

1 day+2.57%
1 week-2.28%
Current month+0.63%
1 month+7.50%
3 months+12.38%
6 months+43.86%
Current year+28.06%
1 year+63.54%
3 years+145.62%
5 years+191.03%
10 years+384.30%

Volumes

markets
Daily volume
11 786 977
Estimated daily volume
12 056 939
Avg. Volume 20 sessions
19 786 033
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
6 010 007 523.75
Avg. Volume 20 sessions USD
71 999 890.13
Record volume 1
855 215 869
Record volume 2
508 753 065
Record volume 3
297 127 287
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 754 722 115 442
Capitalization (USD)
33 001 570 943
Net sales (INR)
433 430 500 000
Net sales (USD)
5 192 497 390
Number of employees
8 342
Sales / Employee (INR)
51 957 624
Sales / Employee (USD)
622 452
Free-Float
48.64 %
Free-Float capitalization (INR)
1 339 984 947 419
Free-Float capitalization (USD)
16 053 019 670
Average Daily Capital Traded
0.22%

Highs and lows

1 week
292.00
Extreme 292
310.80
1 month
268.40
Extreme 268.4
317.25
Current year
226.05
Extreme 226.05
317.25
1 year
172.50
Extreme 172.5
317.25
3 years
122.85
Extreme 122.85
317.25
5 years
68.71
Extreme 68.7094
317.25
10 years
59.88
Extreme 59.8781
317.25

Indicators

Moving average 5 days
302.22
Moving average 20 days
289.99
Moving average 50 days
283.39
Moving average 100 days
266.22
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
59.33
RSI 14 days
60.21

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.57%-2.28%+28.06%+63.54% 33B
NEXTERA ENERGY Stock NextEra Energy
+2.37%+8.32%+22.79%-1.32% 153B
SOUTHERN COMPANY Stock Southern Company
+0.80%+3.88%+11.59%+4.77% 85.56B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.52%+5.44%+2.82%+3.65% 81.35B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.63%+3.74%+6.16%+5.07% 79.51B
ENEL S.P.A. Stock Enel S.p.A.
+3.26%+7.54%-0.13%+10.31% 71.22B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+3.80%+15.97%+84.71%+173.48% 68.04B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.41%+3.06%+11.98%-0.16% 47.94B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.46%+8.17% - - 45.61B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.32%+3.28%+12.43%-6.48% 44.29B
PG&E CORPORATION Stock PG&E Corporation
+0.34%+2.11%-0.72%+3.59% 38.25B
EXELON CORPORATION Stock Exelon Corporation
+1.35%+1.16%+6.77%-10.07% 38.33B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.56%+3.01%+7.86%-0.66% 33.93B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-4.07%-4.84% 31.86B
VISTRA CORP. Stock Vistra Corp.
+4.45%+16.65%+141.87%+278.74% 32.38B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.56%+2.70%-10.77%-20.07% 30.69B
Average+1.14%+4.66%+21.42%+33.30%
Weighted average by Cap.+1.12%+5.40%+20.29%+26.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdd2e1436ab27d9cde313e344c4c852.XnE1tvPnl4fO5am87hRc0I6rnEaVokmpJMIVbn-Wumc.LTZMzt7eyO6HsODKmSMYg93D0y7_kDj4T7AhCAzEzVcoQ3P-tqaj6vmc_A
DatePriceVolumeDaily volume
06:29:03 am 303.8 1 11,786,978
06:29:03 am 303.8 1 11,786,977
06:27:02 am 303.8 101 11,786,976
06:26:39 am 303.8 13 11,786,875
06:26:24 am 303.8 13 11,786,862
06:25:40 am 303.8 2 11,786,849
06:24:37 am 303.8 6 11,786,847
06:24:12 am 303.8 44 11,786,841
06:23:49 am 303.8 150 11,786,797

Chart Power Grid Corporation of India Limited

Chart Power Grid Corporation of India Limited
More charts

Monthly variations

Annual change

2024+24.85%
2023+48.00%
2022+4.55%
2021+43.55%
2020-0.21%
2019-4.23%
2018-0.85%
2017+9.18%
2016+30.00%
2015+2.28%
2014+38.14%
2013-12.94%
2012+14.64%
2011+1.83%
2010-10.76%
2009+32.47%
2008-42.24%
2007+43.09%
  1. Stock Market
  2. Equities
  3. POWERGRID Stock
  4. Quotes Power Grid Corporation of India Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW