POWER GRID CORPORATION OF INDIA LIMITED Quotes Power Grid Corporation of India Limited Bombay S.E.
Equities
POWERGRID
INE752E01010
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.5 INR | +0.59% |
|
-1.96% | +26.69% |
| May. 30 | Indian Equities Extend Losses, Weighed Down by Risk Aversion Ahead of Election Results | MT |
| May. 29 | Indian Equities Dragged Down by Losses in Financial, IT Stocks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 309.9 ₹ | 337.7 ₹ | 295.9 ₹ | 298.75 ₹ | 300.5 ₹ |
| Volume | 968 868 | 1 459 361 | 3 464 163 | 920 859 | 815 492 |
| Change | +1.11% | +8.97% | -12.38% | +0.96% | +0.59% |
| Opening | 309.45 | 330.25 | 337.95 | 297.95 | 304.2 |
| High | 311.25 | 346.90 | 337.95 | 301.00 | 311.4 |
| Low | 305.65 | 325.45 | 280.00 | 279.35 | 298.1 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.96% | ||
| Current month | -3.03% | ||
| 1 month | -2.09% | ||
| 3 months | +2.19% | ||
| 6 months | +33.91% | ||
| Current year | +26.69% | ||
| 1 year | +70.21% | ||
| 3 years | +126.17% | ||
| 5 years | +173.19% | ||
| 10 years | +318.01% |
Volumes
marketsDaily volume
815 492
Estimated daily volume
815 492
Avg. Volume 20 sessions
939 052
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
282 185 126.00
Avg. Volume 20 sessions USD
3 380 577.81
Record volume 1
177 305 243
Record volume 2
174 882 737
Record volume 3
123 351 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 781 754 901 252
Capitalization (USD)
33 325 423 717
Net sales (INR)
458 153 700 000
Net sales (USD)
5 488 681 326
Number of employees
8 342
Sales / Employee (INR)
54 921 326
Sales / Employee (USD)
657 957
Free-Float
48.64 %
Free-Float capitalization (INR)
1 353 134 559 087
Free-Float capitalization (USD)
16 210 552 018
Average Daily Capital Traded
0.01%
Highs and lows
1 week
279.35
346.90
1 month
279.35346.90
Current year
226.10346.90
1 year
177.11346.90
3 years
125.25346.90
5 years
72.98346.90
10 years
67.92346.90
Indicators
Moving average 5 days
309.75
Moving average 20 days
312.08
Moving average 50 days
294.60
Moving average 100 days
280.88
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
40.96
RSI 14 days
44.76
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.96% | +26.69% | +70.21% | 33.33B | ||
| -0.13% | +0.48% | +26.85% | +4.70% | 158B | ||
| -1.60% | +2.88% | +13.26% | +13.96% | 86.84B | ||
| +0.15% | +2.73% | +4.55% | +6.20% | 84.71B | ||
| -1.34% | +2.77% | +6.35% | +14.46% | 79.65B | ||
| +0.69% | +3.63% | +1.93% | +13.39% | 75.19B | ||
| +3.09% | -5.17% | +79.08% | +139.21% | 65.99B | ||
| -1.55% | +1.69% | +9.52% | +5.89% | 46.89B | ||
| +0.28% | -7.80% | - | - | 44.81B | ||
| -1.43% | +0.15% | +11.74% | +4.00% | 44.02B | ||
| -0.55% | +0.66% | +1.05% | +8.26% | 38.94B | ||
| -1.45% | +1.69% | +2.48% | -7.98% | 36.79B | ||
| -1.20% | +0.75% | +1.79% | -0.38% | 32.02B | ||
| -1.46% | +3.49% | -10.90% | -13.75% | 30.65B | ||
| +2.74% | -11.21% | +138.84% | +269.48% | 31.97B | ||
| 0.00% | 0.00% | -8.13% | -15.04% | 30.77B | ||
| Average | -0.13% | -0.14% | +20.34% | +34.17% | ||
| Weighted average by Cap. | -0.13% | +0.46% | +20.04% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6.ovYykcIIwDn5-9qbrCXACTA-z9HSNcezSDUeQPQy7UA.wIdK2I44l0Ctue_6-2GDO0JurJK6dKbfP2ZaLMEH2BLJm3nlhzyTb5KTtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 302 | 5 | 815,492 |
| 05:59:58 am | 301.9 | 100 | 815,487 |
| 05:59:55 am | 301.9 | 50 | 815,387 |
| 05:59:53 am | 302 | 30 | 815,337 |
| 05:59:50 am | 302 | 5 | 815,307 |
| 05:59:45 am | 302 | 29 | 815,302 |
| 05:59:14 am | 302 | 5 | 815,273 |
| 05:59:12 am | 301.8 | 25 | 815,268 |
| 05:59:03 am | 301.6 | 2 | 815,243 |
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | +47.89% | ||
| 2022 | +4.65% | ||
| 2021 | +43.55% | ||
| 2020 | -0.21% | ||
| 2019 | -4.42% | ||
| 2018 | -0.67% | ||
| 2017 | +9.21% | ||
| 2016 | +29.92% | ||
| 2015 | +2.28% | ||
| 2014 | +38.60% | ||
| 2013 | -13.01% | ||
| 2012 | +14.61% | ||
| 2011 | +1.73% | ||
| 2010 | -10.81% | ||
| 2009 | +32.33% | ||
| 2008 | -42.14% | ||
| 2007 | +42.87% |
- Stock Market
- Equities
- POWERGRID Stock
- POWERGRID Stock
- Quotes Power Grid Corporation of India Limited
