POWER ENGINEERING CONSULTING2 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,700 VND | -0.95% |
|
-2.71% | +23.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 46850 ₫ | 46800 ₫ | 46800 ₫ | 47150 ₫ | 46700 ₫ |
| Volume | 1 320 300 | 916 400 | 862 200 | 916 700 | 774 900 |
| Change | -2.40% | -0.11% | 0.00% | +0.75% | -0.95% |
| Opening | 46,800.00 | 46,900.00 | 47,650.00 | 46,350.00 | 47,100.00 |
| High | 47,700.00 | 47,600.00 | 47,650.00 | 48,000.00 | 47,450.00 |
| Low | 46,300.00 | 46,050.00 | 46,400.00 | 46,350.00 | 46,500.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.71% | ||
| Current month | -0.21% | ||
| 1 month | +30.63% | ||
| 3 months | +14.46% | ||
| 6 months | +16.90% | ||
| Current year | +23.54% | ||
| 1 year | +48.25% | ||
| 3 years | +69.37% | ||
| 5 years | +60.08% | ||
| 10 years | +3,492.48% |
Volumes
marketsDaily volume
774 900
Avg. Volume 20 sessions
1 165 093
Avg. Volume 20 sessions VND
54 409 843 100.00
Avg. Volume 20 sessions USD
2 121 983.88
Record volume 1
2 218 293
Record volume 2
2 178 378
Record volume 3
2 151 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
3 212 174 000 000
Capitalization (USD)
125 274 786
Net sales (VND)
0
Net sales (USD)
0
Number of employees
1 213
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
46.68 %
Free-Float capitalization (VND)
1 499 443 259 791
Free-Float capitalization (USD)
58 478 287
Average Daily Capital Traded
1.69%
Highs and lows
1 week
46 050.00
48 000.00
1 month
35 600.0049 000.00
Current year
34 650.0049 000.00
1 year
28 100.0049 000.00
3 years
17 050.0049 400.00
5 years
16 000.0049 400.00
10 years
1 286.8149 400.00
Indicators
Moving average 5 days
46 860.00
Moving average 20 days
42 370.00
Moving average 50 days
40 285.00
Moving average 100 days
40 230.50
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
70.78
RSI 14 days
69.17
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.71% | +23.54% | +48.25% | 125M | ||
| +0.20% | -0.88% | +8.66% | +13.36% | 5.03B | ||
| -4.31% | +1.84% | +28.46% | +97.19% | 2.21B | ||
| -2.61% | +0.42% | +34.03% | +58.61% | 2.11B | ||
| +0.72% | +4.92% | +31.10% | +5.07% | 1.82B | ||
| -0.61% | +0.87% | -16.99% | -3.12% | 1.5B | ||
| +7.96% | -3.21% | +68.34% | +49.26% | 1.03B | ||
| -1.10% | +0.14% | -0.42% | +15.06% | 1.02B | ||
| +2.50% | -1.54% | +16.90% | +176.49% | 970M | ||
| -3.77% | -1.39% | +21.05% | -3.36% | 893M | ||
| -1.70% | -2.92% | -4.76% | -16.48% | 877M | ||
| 0.00% | +4.07% | +31.15% | - | 865M | ||
| +0.36% | +1.92% | +8.95% | +15.70% | 733M | ||
| +5.57% | +12.74% | -14.99% | -33.76% | 722M | ||
| -3.49% | -6.49% | -20.53% | -21.74% | 690M | ||
| -5.85% | -3.92% | -1.53% | -8.69% | 589M | ||
| Average | -0.44% | +0.84% | +13.31% | +26.12% | ||
| Weighted average by Cap. | -0.50% | -0.07% | +15.14% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.54% | ||
| 2023 | +69.51% | ||
| 2022 | -53.67% | ||
| 2021 | +70.28% | ||
| 2020 | +1.79% | ||
| 2019 | +15.55% | ||
| 2018 | +96.58% | ||
| 2017 | -18.63% | ||
| 2016 | +369.92% | ||
| 2015 | +62.33% | ||
| 2014 | +100.00% | ||
| 2013 | +41.51% | ||
| 2012 | +26.19% | ||
| 2011 | -48.78% | ||
| 2010 | -8.38% | ||
| 2009 | -45.76% |
- Stock Market
- Equities
- TV2 Stock
- Quotes Power Engineering Consulting2
