POWER CONSTRUCTIONNO.1 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,650 VND | -0.56% |
|
+1.52% | -7.47% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 26650 ₫ | 26800 ₫ | 26850 ₫ | 26800 ₫ | 26650 ₫ |
| Volume | 1 734 500 | 2 073 300 | 1 897 700 | 1 630 200 | 1 514 800 |
| Change | +1.52% | +0.56% | +0.19% | -0.19% | -0.56% |
| Opening | 26,600.00 | 26,750.00 | 26,400.00 | 27,150.00 | 26,800.00 |
| High | 26,650.00 | 27,200.00 | 26,950.00 | 27,150.00 | 26,900.00 |
| Low | 26,300.00 | 26,600.00 | 26,400.00 | 26,500.00 | 26,350.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.52% | ||
| Current month | +3.09% | ||
| 1 month | -5.16% | ||
| 3 months | -11.02% | ||
| 6 months | +6.05% | ||
| Current year | -7.47% | ||
| 1 year | +7.72% | ||
| 3 years | +61.73% | ||
| 5 years | +159.71% |
Volumes
marketsDaily volume
1 514 800
Avg. Volume 20 sessions
2 264 580
Avg. Volume 20 sessions VND
60 351 057 000.00
Avg. Volume 20 sessions USD
2 353 691.22
Record volume 1
51 819 884
Record volume 2
40 667 900
Record volume 3
35 820 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
8 348 600 717 949
Capitalization (USD)
325 595 428
Net sales (VND)
7 803 008 201 720
Net sales (USD)
304 317 320
Number of employees
1 595
Sales / Employee (VND)
4 892 168 152
Sales / Employee (USD)
190 795
Free-Float
67 %
Free-Float capitalization (VND)
5 593 547 934 925
Free-Float capitalization (USD)
218 148 369
Average Daily Capital Traded
0.72%
Highs and lows
1 week
26 300.00
27 200.00
1 month
24 500.0028 600.00
Current year
24 500.0031 150.00
1 year
19 739.1331 150.00
3 years
10 260.8737 731.57
5 years
5 251.0037 731.57
10 years
5 251.0037 731.57
Indicators
Moving average 5 days
26 750.00
Moving average 20 days
26 482.50
Moving average 50 days
27 572.00
Moving average 100 days
27 886.00
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
51.03
RSI 14 days
47.66
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.52% | -7.47% | +7.72% | 326M | ||
| +2.31% | +6.16% | +42.72% | +13.77% | 8.42B | ||
| +2.59% | +11.66% | +11.11% | +19.89% | 2.69B | ||
| -1.52% | -3.44% | -7.88% | +2.56% | 1.48B | ||
| +1.30% | -7.02% | +37.84% | +149.90% | 426M | ||
| 0.00% | +0.76% | -23.94% | -17.78% | 371M | ||
| -0.95% | -2.40% | -20.28% | -15.10% | 276M | ||
| +1.89% | -13.21% | +25.58% | +254.74% | 246M | ||
| -1.93% | +0.27% | +2.47% | +60.69% | 201M | ||
| +0.36% | -4.97% | +4.33% | -18.65% | 85.06M | ||
| Average | +0.28% | -0.64% | +6.45% | +45.78% | ||
| Weighted average by Cap. | +1.66% | +4.98% | +26.46% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | +63.96% | ||
| 2022 | -40.97% | ||
| 2021 | +112.22% | ||
| 2020 | +52.57% | ||
| 2019 | -15.32% | ||
| 2018 | -26.11% | ||
| 2017 | +39.39% | ||
| 2016 | -16.28% |
- Stock Market
- Equities
- PC1 Stock
- Quotes Power ConstructionNo.1
