POUJOULAT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | -1.31% |
|
+0.67% | -8.48% |
| May. 31 | Poujoulat SA acquired Bois Bûches Nord Atlantique from Euro Energies, SAS | CI |
| May. 30 | Poujoulat: acquisition of Convesa in Spain | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 15 € | 15 € | 15.1 € | 15.3 € | 15.1 € |
| Volume | 117 | 2 313 | 1 065 | 768 | 1 097 |
| Change | 0.00% | 0.00% | +0.67% | +1.32% | -1.31% |
| Opening | 14.90 | 15.05 | 15.20 | 15.10 | 15.3 |
| High | 15.00 | 15.50 | 15.20 | 15.30 | 15.3 |
| Low | 14.70 | 15.00 | 15.00 | 15.10 | 14.9 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.67% | ||
| 1 month | -2.58% | ||
| 3 months | +13.96% | ||
| 6 months | -24.12% | ||
| Current year | -8.48% | ||
| 1 year | -42.80% | ||
| 3 years | +46.60% | ||
| 5 years | +101.33% | ||
| 10 years | +26.89% |
Volumes
marketsDaily volume
1 097
Estimated daily volume
1 596
Avg. Volume 20 sessions
1 097
Daily volume ratio
1.45
Avg. Volume 20 sessions
16 564.70
Avg. Volume 20 sessions USD
18 001.36
Record volume 1
524 784
Record volume 2
137 080
Record volume 3
125 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 424 694
Capitalization (USD)
128 695 668
Net sales (EUR)
401 998 000
Net sales (USD)
436 863 287
Number of employees
1 709
Sales / Employee (EUR)
235 224
Sales / Employee (USD)
255 625
Free-Float
28.81 %
Free-Float capitalization (EUR)
34 595 907
Free-Float capitalization (USD)
37 596 410
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.70
15.50
1 month
14.6017.40
Current year
12.6518.25
1 year
12.6527.60
3 years
9.1033.00
5 years
4.3033.00
10 years
4.3033.00
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.38
Moving average 50 days
15.78
Moving average 100 days
15.22
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
39.70
RSI 14 days
41.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +0.67% | -8.48% | -42.80% | 129M | ||
| -0.47% | -1.45% | +20.73% | +47.89% | 44.2B | ||
| -0.91% | -1.33% | +4.96% | +22.52% | 32.8B | ||
| -3.10% | -5.28% | +29.73% | +79.40% | 19.24B | ||
| -5.39% | -11.09% | -8.88% | +27.86% | 18.57B | ||
| -1.74% | -0.58% | +2.57% | +33.48% | 15.15B | ||
| -2.47% | -4.44% | +1.92% | +50.98% | 9.17B | ||
| -1.56% | -1.79% | -9.42% | +7.25% | 8.63B | ||
| -0.34% | -3.71% | +37.89% | +34.04% | 7.51B | ||
| -0.26% | 0.00% | +4.35% | +5.79% | 7.45B | ||
| -1.35% | -5.39% | -17.32% | +29.29% | 6.9B | ||
| -3.15% | -1.98% | +21.44% | +80.60% | 6.77B | ||
| -0.50% | -4.90% | -2.73% | -31.87% | 5.66B | ||
| -1.06% | -3.50% | +6.96% | -22.56% | 5.32B | ||
| -2.08% | -4.04% | +4.25% | +26.22% | 5.29B | ||
| +0.01% | -0.81% | +17.79% | +79.00% | 5.07B | ||
| Average | -1.60% | -2.46% | +6.61% | +26.69% | ||
| Weighted average by Cap. | -1.66% | -2.92% | +9.79% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ce7484.p85GvNUYqgVNT82AsWcLmbnmN9FiGm_fOzXOHYozzdY.loMv8oJU5E8IOK-z3z9x2MuXYZxPdB-1cXr9cc1igZ7D-HH3hFHpUDgAlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:26 am | 15.1 | 6 | 1,097 |
| 04:50:59 am | 15.1 | 10 | 1,091 |
| 04:11:27 am | 15.1 | 3 | 1,081 |
| 03:30:28 am | 15.25 | 48 | 1,078 |
| 03:30:28 am | 15.2 | 2 | 1,030 |
| 03:13:30 am | 14.9 | 25 | 1,028 |
| 03:13:30 am | 14.9 | 350 | 1,003 |
| 03:13:30 am | 14.95 | 2 | 653 |
| 03:13:30 am | 15 | 30 | 651 |
| 03:13:30 am | 15 | 200 | 621 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Equities
- ALPJT Stock
- Quotes Poujoulat
