POU CHEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 TWD | -0.27% |
|
+1.11% | +18.12% |
| Mar. 15 | Pou Chen Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Yue Yuen Industrial Extends Lease for Office, Factory in Taiwan | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 35.2 NT$ | 36.2 NT$ | 36.6 NT$ | 36.5 NT$ | 37.15 NT$ |
| Volume | 15 598 390 | 13 720 500 | 11 846 750 | 9 741 582 | 10 118 684 |
| Change | -1.95% | +2.84% | +1.10% | -0.27% | +1.78% |
| Opening | 35.80 | 35.30 | 36.30 | 36.80 | 36.50 |
| High | 35.80 | 36.20 | 36.80 | 37.35 | 37.20 |
| Low | 34.95 | 35.30 | 35.95 | 36.45 | 36.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.11% | ||
| Current month | +0.97% | ||
| 1 month | +1.11% | ||
| 3 months | +17.17% | ||
| 6 months | +23.31% | ||
| Current year | +18.12% | ||
| 1 year | +15.51% | ||
| 3 years | +6.73% | ||
| 5 years | +0.83% | ||
| 10 years | +8.63% |
Volumes
marketsDaily volume
9 741 582
Avg. Volume 20 sessions
13 518 040
Avg. Volume 20 sessions TWD
493 408 460.00
Avg. Volume 20 sessions USD
15 229 052.12
Record volume 1
208 267 121
Record volume 2
201 200 295
Record volume 3
183 312 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
107 498 533 290
Capitalization (USD)
3 317 942 230
Net sales (TWD)
246 633 714 000
Net sales (USD)
7 612 349 583
Number of employees
268 690
Sales / Employee (TWD)
917 912
Sales / Employee (USD)
28 331
Free-Float
76.16 %
Free-Float capitalization (TWD)
81 875 992 752
Free-Float capitalization (USD)
2 527 102 516
Average Daily Capital Traded
0.46%
Highs and lows
1 week
34.95
37.35
1 month
33.8537.35
Current year
29.8537.35
1 year
28.5037.35
3 years
25.4040.50
5 years
22.2542.50
10 years
22.2553.60
Indicators
Moving average 5 days
36.08
Moving average 20 days
35.73
Moving average 50 days
34.28
Moving average 100 days
32.62
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
59.20
RSI 14 days
58.75
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.11% | +18.12% | +15.51% | 3.32B | ||
| -1.70% | +2.31% | +30.55% | +60.22% | 11.11B | ||
| +1.63% | +3.03% | +9.19% | +29.14% | 10.38B | ||
| +2.87% | +3.52% | -5.23% | - | 8.67B | ||
| +2.91% | +10.26% | +49.56% | +19.49% | 8.48B | ||
| -0.95% | +17.58% | +4.20% | +3.91% | 8.48B | ||
| +1.08% | +8.65% | +74.54% | +34.40% | 3.07B | ||
| +0.78% | +2.89% | -5.87% | -2.10% | 2.52B | ||
| +0.66% | -2.43% | -20.91% | -12.77% | 2B | ||
| -0.19% | -0.14% | +25.78% | +12.29% | 1.53B | ||
| +1.63% | +1.84% | -1.58% | +6.75% | 1.29B | ||
| -6.31% | -5.41% | +27.60% | -31.85% | 1.21B | ||
| 0.00% | -3.22% | -14.85% | -10.68% | 1.05B | ||
| +4.95% | +22.77% | +50.39% | -11.46% | 1.07B | ||
| -0.70% | -3.46% | -11.85% | -53.09% | 944M | ||
| -1.30% | +0.75% | -10.70% | -31.12% | 926M | ||
| Average | +0.35% | +4.66% | +13.68% | +1.91% | ||
| Weighted average by Cap. | +0.67% | +6.38% | +17.64% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.23% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Pou Chen Corporation