POTLATCHDELTIC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 USD | +0.79% |
|
+3.26% | -11.67% |
| May. 09 | PotlatchDeltic Corporation Declares Quarterly Distribution, Payable June 28, 2024 | CI |
| May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 42.69 $ | 42.35 $ | 42.47 $ | 42.96 $ | 43.37 $ |
| Volume | 441 773 | 468 592 | 406 744 | 395 158 | 74 185 |
| Change | +1.64% | -0.80% | +0.28% | +1.15% | +0.79% |
| Opening | 42.35 | 42.83 | 42.22 | 42.48 | 43.03 |
| High | 43.05 | 43.16 | 42.56 | 43.10 | 43.42 |
| Low | 41.97 | 42.31 | 42.05 | 42.31 | 42.8 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.74% | ||
| Current month | +7.37% | ||
| 1 month | -7.15% | ||
| 3 months | -4.02% | ||
| 6 months | -3.18% | ||
| Current year | -12.51% | ||
| 1 year | -9.02% | ||
| 3 years | -32.28% | ||
| 5 years | +12.43% | ||
| 10 years | +10.84% |
Volumes
marketsDaily volume
395 158
Estimated daily volume
395 158
Avg. Volume 20 sessions
396 268
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
17 023 673.28
Record volume 1
4 085 225
Record volume 2
3 497 852
Record volume 3
2 940 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 415 671 799
Net sales (USD)
1 024 075 000
Number of employees
1 384
Sales / Employee (USD)
739 939
Free-Float
97.61 %
Free-Float capitalization (USD)
3 333 940 700
Average Daily Capital Traded
0.5%
Highs and lows
1 week
41.97
43.16
1 month
39.8644.72
Current year
39.8650.04
1 year
39.8654.44
3 years
39.1063.12
5 years
22.4065.67
10 years
22.4065.67
Indicators
Moving average 5 days
42.49
Moving average 20 days
41.80
Moving average 50 days
44.26
Moving average 100 days
45.40
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
54.95
RSI 14 days
48.79
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.74% | -12.51% | -9.02% | 3.42B | ||
| +1.30% | +0.39% | -10.47% | +3.91% | 22.69B | ||
| Average | +1.22% | +2.06% | -11.49% | -2.56% | ||
| Weighted average by Cap. | +1.28% | +0.83% | -10.74% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e472785ff25047486134ddaa41bc281.XklKZpDMRjIQenMXFIQntWLHb5lMXPvn121L7UC-Dxw.bBweJMr7LWFWCzBFWOZL-BayBeB1MaqwlCoq3Hb2VnM7cTBL1ogxVCUrNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.96 | 83,545 | 261,632 |
| 03:59:59 pm | 42.97 | 100 | 178,087 |
| 03:59:59 pm | 42.98 | 100 | 177,987 |
| 03:59:58 pm | 42.98 | 100 | 177,887 |
| 03:59:57 pm | 42.98 | 100 | 177,787 |
| 03:59:57 pm | 42.97 | 100 | 177,687 |
| 03:59:55 pm | 42.98 | 100 | 177,587 |
| 03:59:55 pm | 42.98 | 134 | 177,487 |
| 03:59:55 pm | 42.98 | 100 | 177,353 |
| 03:59:54 pm | 42.98 | 145 | 177,253 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | +11.62% | ||
| 2022 | -26.95% | ||
| 2021 | +20.39% | ||
| 2020 | +15.60% | ||
| 2019 | +36.76% | ||
| 2018 | -36.59% | ||
| 2017 | +19.81% | ||
| 2016 | +37.73% | ||
| 2015 | -27.78% | ||
| 2014 | +0.31% | ||
| 2013 | +6.62% | ||
| 2012 | +25.84% | ||
| 2011 | -4.42% | ||
| 2010 | +2.10% | ||
| 2009 | +22.57% | ||
| 2008 | -41.47% | ||
| 2007 | +1.41% | ||
| 2006 | -14.04% | ||
| 2005 | +0.79% | ||
| 2004 | +45.47% | ||
| 2003 | +45.60% | ||
| 2002 | -18.55% | ||
| 2001 | -12.64% | ||
| 2000 | -24.79% | ||
| 1999 | +21.02% | ||
| 1998 | -14.24% | ||
| 1997 | 0.00% | ||
| 1996 | +7.50% | ||
| 1995 | +7.38% | ||
| 1994 | -20.95% | ||
| 1993 | +2.45% | ||
| 1992 | +20.26% | ||
| 1991 | +31.90% | ||
| 1990 | -21.09% | ||
| 1989 | +18.55% | ||
| 1988 | +9.73% | ||
| 1987 | -1.74% | ||
| 1986 | +52.32% | ||
| 1985 | +30.74% | ||
| 1984 | -24.01% | ||
| 1983 | +3.40% | ||
| 1982 | +23.53% | ||
| 1981 | -21.19% | ||
| 1980 | +25.83% | ||
| 1979 | +1.27% | ||
| 1978 | +3.04% | ||
| 1977 | -19.01% | ||
| 1976 | +45.27% | ||
| 1975 | +100.51% | ||
| 1974 | -6.70% | ||
| 1973 | +1.46% | ||
| 1972 | +4.04% | ||
| 1971 | -11.61% | ||
| 1970 | -27.27% | ||
| 1969 | -0.96% |
- Stock Market
- Equities
- PCH Stock
- Quotes PotlatchDeltic Corporation