POTBELLY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.965 USD | -1.53% |
|
-7.53% | -4.51% |
| Mar. 08 | Lake Street Adjusts Price Target on Potbelly to $15 From $13.50, Maintains Buy Rating | MT |
| Mar. 07 | Transcript : Potbelly Corporation, Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.63 $ | 10.62 $ | 10.19 $ | 10.12 $ | 9.94 $ |
| Volume | 231 883 | 170 926 | 205 325 | 207 503 | 162 164 |
| Change | -1.21% | -0.09% | -4.05% | -0.69% | -1.53% |
| Opening | 10.79 | 10.60 | 10.54 | 10.16 | 10.2 |
| High | 10.86 | 10.73 | 10.60 | 10.26 | 10.25 |
| Low | 10.59 | 10.51 | 10.15 | 9.97 | 9.89 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.89% | ||
| Current month | -0.69% | ||
| 1 month | -12.91% | ||
| 3 months | -21.25% | ||
| 6 months | +15.00% | ||
| Current year | -2.88% | ||
| 1 year | -5.42% | ||
| 3 years | +65.63% | ||
| 5 years | +16.86% | ||
| 10 years | -41.71% |
Volumes
marketsDaily volume
207 503
Estimated daily volume
207 503
Avg. Volume 20 sessions
215 591
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 181 780.92
Record volume 1
16 996 010
Record volume 2
7 266 919
Record volume 3
3 693 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
300 390 006
Net sales (USD)
491 409 000
Number of employees
5 000
Sales / Employee (USD)
98 282
Free-Float
64.01 %
Free-Float capitalization (USD)
257 572 691
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.97
10.86
1 month
9.8011.32
Current year
9.8014.36
1 year
7.1214.36
3 years
4.3114.36
5 years
1.5014.36
10 years
1.5017.21
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.56
Moving average 50 days
11.80
Moving average 100 days
11.66
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
33.95
RSI 14 days
35.76
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.89% | -2.88% | -5.42% | 300M | ||
| -0.30% | -1.43% | +2.42% | +5.27% | 46.81B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.04B | ||
| -1.47% | +2.22% | -19.14% | -16.92% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -0.70% | -3.71% | +3.69% | -5.20% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.18B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.11B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | -0.64% | -0.13% | -0.57% | +7.24% | ||
| Weighted average by Cap. | -0.33% | +0.47% | +2.39% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f14ba6bbc143e7347a6793f0d6.2-jNkzyBCBqWUgX2SNOQy1X6xprzWWCsnAewVij2Pao.lZuO1VXQZUDGEUOjL-D6-z2ir_SpLQvzy2ncJn6xZ5qygIPGD_hvWewaXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.12 | 21,242 | 158,739 |
| 03:59:52 pm | 10.13 | 338 | 137,497 |
| 03:59:51 pm | 10.11 | 100 | 137,159 |
| 03:59:49 pm | 10.11 | 104 | 137,059 |
| 03:59:44 pm | 10.11 | 100 | 136,955 |
| 03:59:44 pm | 10.11 | 100 | 136,855 |
| 03:59:35 pm | 10.11 | 100 | 136,755 |
| 03:59:29 pm | 10.12 | 150 | 136,655 |
| 03:59:25 pm | 10.12 | 130 | 136,505 |
| 03:59:25 pm | 10.12 | 100 | 136,375 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +87.07% | ||
| 2022 | -0.18% | ||
| 2021 | +26.82% | ||
| 2020 | +4.27% | ||
| 2019 | -47.58% | ||
| 2018 | -34.55% | ||
| 2017 | -4.65% | ||
| 2016 | +10.16% | ||
| 2015 | -9.01% | ||
| 2014 | -46.99% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- PBPB Stock
- Quotes Potbelly Corporation
