POSTNL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.242 EUR | +1.89% |
|
-0.64% | -12.10% |
| Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
| Apr. 18 | PostNL, Lleida.net Sign Exclusive Dutch Distribution Deal | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.264 € | 1.265 € | 1.219 € | 1.242 € |
| Volume | 1 877 754 | 2 469 382 | 3 164 913 | 2 044 944 |
| Change | +1.12% | +0.08% | -3.64% | +1.89% |
| Opening | 1.26 | 1.26 | 1.26 | 1.22 |
| High | 1.27 | 1.31 | 1.27 | 1.25 |
| Low | 1.25 | 1.26 | 1.21 | 1.22 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.64% | ||
| Current month | -1.82% | ||
| 1 month | -0.16% | ||
| 3 months | -4.50% | ||
| 6 months | -30.32% | ||
| Current year | -12.10% | ||
| 1 year | -20.94% | ||
| 3 years | -72.00% | ||
| 5 years | -46.02% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
2 044 944
Estimated daily volume
2 044 944
Avg. Volume 20 sessions
1 993 079
Daily volume ratio
1.03
Avg. Volume 20 sessions
2 475 404.12
Avg. Volume 20 sessions USD
2 663 757.62
Record volume 1
52 013 670
Record volume 2
37 884 320
Record volume 3
33 149 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
614 460 203
Capitalization (USD)
661 214 480
Net sales (EUR)
3 165 000 000
Net sales (USD)
3 405 824 850
Number of employees
33 488
Sales / Employee (EUR)
94 511
Sales / Employee (USD)
101 703
Free-Float
63.84 %
Free-Float capitalization (EUR)
392 277 776
Free-Float capitalization (USD)
422 126 191
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.21
1.31
1 month
1.201.33
Current year
1.201.46
1 year
1.202.25
3 years
1.205.00
5 years
0.935.00
10 years
0.935.13
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.26
Moving average 50 days
1.26
Moving average 100 days
1.31
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
42.99
RSI 14 days
44.78
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -0.64% | -12.10% | -20.94% | 661M | ||
| -0.54% | -0.79% | -6.87% | -16.72% | 125B | ||
| -0.53% | -1.95% | +3.04% | +14.06% | 64.14B | ||
| +0.71% | +2.47% | -11.27% | -9.22% | 50.16B | ||
| +0.92% | +1.47% | -9.62% | -2.41% | 16.31B | ||
| +0.79% | -0.65% | +22.01% | +60.10% | 8.22B | ||
| +2.69% | +7.69% | -56.64% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -3.57% | 6B | ||
| +2.52% | -14.49% | +11.93% | +35.06% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -3.23% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -13.39% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +12.65% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -35.34% | 3.14B | ||
| -1.25% | +4.29% | -37.92% | -47.42% | 2.62B | ||
| Average | +0.23% | -0.42% | -9.05% | -4.43% | ||
| Weighted average by Cap. | -0.12% | -0.43% | -6.39% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c66d656edc6f71e5ba335c.Nbz7bbDnbqEhRdO-g9v4RJBtjLFYzzs0szuPlpAFyP8.Qd2qB_6sMftYEqXMx6ydK8YGuIcKkGgG3gPm0tRH8Yt-iIoJ869d60gHuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 1.242 | 40 | 2,044,944 |
| 11:35:26 am | 1.242 | 2,754 | 2,044,904 |
| 11:35:26 am | 1.242 | 338 | 2,042,150 |
| 11:35:26 am | 1.242 | 5,508 | 2,041,812 |
| 11:35:26 am | 1.242 | 4,786 | 2,036,304 |
| 11:35:26 am | 1.242 | 2,287 | 2,031,518 |
| 11:35:26 am | 1.242 | 9,419 | 2,029,231 |
| 11:35:26 am | 1.242 | 9,587 | 2,019,812 |
| 11:35:26 am | 1.242 | 2,427 | 2,010,225 |
| 11:35:26 am | 1.242 | 11,474 | 2,007,798 |
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -16.91% | ||
| 2022 | -55.57% | ||
| 2021 | +37.17% | ||
| 2020 | +38.67% | ||
| 2019 | +0.75% | ||
| 2018 | -51.01% | ||
| 2017 | -0.39% | ||
| 2016 | +16.91% | ||
| 2015 | +12.90% | ||
| 2014 | -25.30% | ||
| 2013 | +42.22% | ||
| 2012 | +33.03% | ||
| 2011 | -87.54% | ||
| 2010 | -8.14% | ||
| 2009 | +60.16% | ||
| 2008 | -51.29% | ||
| 2007 | -13.29% | ||
| 2006 | +23.41% | ||
| 2005 | +32.13% | ||
| 2004 | +7.59% | ||
| 2003 | +20.19% | ||
| 2002 | -36.42% | ||
| 2001 | -5.67% | ||
| 2000 | -9.46% | ||
| 1999 | +2.97% | ||
| 1998 | +23.35% |
- Stock Market
- Equities
- PNL Stock
- Quotes PostNL N.V.
