POSTAL SAVINGS BANK OF CHINA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 HKD | -0.89% |
|
+6.24% | +18.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.14 $ | 4.21 $ | 4.47 $ | 4.43 $ | 4.43 $ |
| Volume | 25 498 490 | 29 638 760 | 207 783 400 | 77 392 230 | 77 392 232 |
| Change | -0.96% | +1.69% | +6.18% | -0.89% | -0.89% |
| Opening | 4.19 | 4.16 | 4.25 | 4.46 | 4.46 |
| High | 4.22 | 4.22 | 4.60 | 4.49 | 4.49 |
| Low | 4.14 | 4.12 | 4.25 | 4.40 | 4.4 |
Performance
| 1 day | -0.89% | ||
| 1 week | +6.24% | ||
| Current month | +8.31% | ||
| 1 month | +9.11% | ||
| 3 months | +11.03% | ||
| 6 months | +24.44% | ||
| Current year | +18.77% | ||
| 1 year | -14.64% | ||
| 3 years | -15.94% | ||
| 5 years | -3.70% |
Volumes
marketsDaily volume
77 392 232
Estimated daily volume
77 392 232
Avg. Volume 20 sessions
60 624 910
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
268 568 351.30
Avg. Volume 20 sessions USD
34 382 388.90
Record volume 1
968 831 000
Record volume 2
904 238 500
Record volume 3
350 443 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
479 147 526 411
Capitalization (USD)
66 237 354 051
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 404 154 880
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
260 514
Free-Float
10.89 %
Free-Float capitalization (HKD)
52 183 168 061
Free-Float capitalization (USD)
7 213 801 153
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.12
4.60
1 month
3.734.60
Current year
3.354.60
1 year
3.355.37
3 years
3.356.82
5 years
3.026.82
10 years
3.026.82
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.08
Moving average 50 days
4.08
Moving average 100 days
3.91
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
79.20
RSI 14 days
72.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +6.24% | +18.77% | -14.64% | 66.24B | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.18% | +8.69% | +21.08% | +3.30% | 183B | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
| 0.00% | -2.33% | +9.52% | +13.91% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| +1.21% | -4.23% | -14.86% | -11.92% | 131B | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +20.51% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +41.35% | 87.32B | ||
| Average | +0.32% | +2.58% | +14.80% | +20.78% | ||
| Weighted average by Cap. | +0.28% | +3.20% | +15.67% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4KIqebZkzm49_ibcmMENSnRkguZR3caL8Dr2LRaUjJA.s8FSC9wPjwMIkkG16PlIDiFdxdE8jvCzmAqDbDva1fanzWss3RWtPFDJUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 4.43 | 4,382,000 | 73,881,000 |
| 03:59:59 am | 4.43 | 18,000 | 69,499,000 |
| 03:59:59 am | 4.43 | 2,000 | 69,481,000 |
| 03:59:59 am | 4.43 | 1,000 | 69,479,000 |
| 03:59:56 am | 4.42 | 1,000 | 69,478,000 |
| 03:59:56 am | 4.42 | 1,000 | 69,477,000 |
| 03:59:55 am | 4.43 | 7,000 | 69,476,000 |
| 03:59:52 am | 4.43 | 7,000 | 69,469,000 |
| 03:59:47 am | 4.42 | 1,000 | 69,462,000 |
| 03:59:47 am | 4.43 | 1,000 | 69,461,000 |
Monthly variations
Annual change
| 2024 | +19.84% | ||
| 2023 | -23.09% | ||
| 2022 | -11.33% | ||
| 2021 | +24.89% | ||
| 2020 | -17.36% | ||
| 2019 | +28.33% | ||
| 2018 | +1.72% | ||
| 2017 | -3.10% | ||
| 2016 | -12.16% |
- Stock Market
- Equities
- 1658 Stock
- Quotes Postal Savings Bank of China Co., Ltd.