POST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 USD | -0.15% |
|
-0.55% | +20.62% |
| May. 07 | Barclays Adjusts Price Target on Post Holdings to $120 From $115, Maintains Overweight Rating | MT |
| May. 03 | Post Holdings Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 106.14 $ | 105.31 $ | 106.38 $ | 106.22 $ |
| Volume | 337 258 | 409 584 | 403 752 | 352 474 |
| Change | -0.60% | -0.78% | +1.02% | -0.15% |
| Opening | 106.72 | 106.55 | 105.61 | 106.53 |
| High | 107.26 | 106.70 | 106.66 | 106.96 |
| Low | 105.80 | 105.29 | 105.32 | 105.80 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.55% | ||
| Current month | +0.07% | ||
| 1 month | +3.21% | ||
| 3 months | +0.79% | ||
| 6 months | +26.14% | ||
| Current year | +20.62% | ||
| 1 year | +22.13% | ||
| 3 years | -8.89% | ||
| 5 years | -2.73% | ||
| 10 years | +126.19% |
Volumes
marketsDaily volume
352 474
Estimated daily volume
352 474
Avg. Volume 20 sessions
609 198
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
64 709 011.56
Record volume 1
12 694 950
Record volume 2
8 078 529
Record volume 3
6 574 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 435 431 854
Net sales (USD)
6 991 000 000
Number of employees
11 430
Sales / Employee (USD)
611 636
Free-Float
53.72 %
Free-Float capitalization (USD)
5 243 067 742
Average Daily Capital Traded
1.01%
Highs and lows
1 week
105.29
107.82
1 month
102.50108.17
Current year
87.53108.17
1 year
78.85108.17
3 years
63.53118.32
5 years
63.53118.32
10 years
30.94118.32
Indicators
Moving average 5 days
106.17
Moving average 20 days
105.53
Moving average 50 days
104.34
Moving average 100 days
101.14
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
57.05
RSI 14 days
56.28
Sector Comparison - Breakfast Cereal Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.55% | +20.62% | +22.13% | 6.44B | ||
| +1.03% | +1.73% | +2.44% | -9.83% | 450M | ||
| -1.67% | +0.31% | +9.49% | +29.20% | 210M | ||
| -3.17% | -4.69% | +34.07% | +29.79% | 171M | ||
| -.--% | -0.26% | - | - | 126M | ||
| Average | -0.79% | -0.23% | +16.66% | +17.82% | ||
| Weighted average by Cap. | -0.19% | -0.34% | +19.49% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd4a82229b23cfc9d9e296f.l7txYZyQjaOpcJ871D48eAo7WMHedsDo1ocUVLgsLfg.rshCONqhu-DDO8BTsXZFDEFcMLSfM47cou1eIo12T6ei-TYA_dm0yuQa2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.2 | 46,983 | 233,567 |
| 03:59:58 pm | 106.2 | 100 | 186,584 |
| 03:59:58 pm | 106.2 | 100 | 186,484 |
| 03:59:58 pm | 106.2 | 100 | 186,384 |
| 03:59:58 pm | 106.2 | 800 | 186,284 |
| 03:59:58 pm | 106.2 | 100 | 185,484 |
| 03:59:58 pm | 106.2 | 292 | 185,384 |
| 03:59:58 pm | 106.2 | 100 | 185,092 |
| 03:59:58 pm | 106.2 | 100 | 184,992 |
| 03:59:58 pm | 106.2 | 116 | 184,892 |
Monthly variations
Annual change
| 2024 | +20.62% | ||
| 2023 | -2.44% | ||
| 2022 | -19.93% | ||
| 2021 | +11.60% | ||
| 2020 | -7.42% | ||
| 2019 | +22.41% | ||
| 2018 | +12.50% | ||
| 2017 | -1.44% | ||
| 2016 | +30.29% | ||
| 2015 | +47.29% | ||
| 2014 | -14.98% | ||
| 2013 | +43.85% | ||
| 2012 | +28.28% |
- Stock Market
- Equities
- POST Stock
- Quotes Post Holdings, Inc.