POSEIDA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.645 USD | -2.40% |
|
-7.84% | -21.28% |
| May. 02 | Poseida Therapeutics to Receive Up to $600 Million in Cancer Gene Therapy Research, Development Deal With Xyphos | MT |
| May. 01 | Malin Corp investee signs agreement with Astellas Pharma | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.71 $ | 2.71 $ | 2.645 $ |
| Volume | 385 765 | 359 616 | 417 831 | 368 911 |
| Change | +3.18% | -7.19% | 0.00% | -2.40% |
| Opening | 2.85 | 2.90 | 2.74 | 2.74 |
| High | 2.93 | 2.91 | 2.76 | 2.79 |
| Low | 2.80 | 2.68 | 2.61 | 2.59 |
Performance
| 1 day | -2.40% | ||
| 1 week | -7.84% | ||
| Current month | +9.30% | ||
| 1 month | -5.20% | ||
| 3 months | -26.53% | ||
| 6 months | +20.78% | ||
| Current year | -21.28% | ||
| 1 year | -21.98% | ||
| 3 years | -66.77% |
Volumes
marketsDaily volume
368 911
Estimated daily volume
368 911
Avg. Volume 20 sessions
678 603
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 794 904.94
Record volume 1
58 371 300
Record volume 2
18 516 817
Record volume 3
11 495 948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
256 375 096
Net sales (USD)
64 703 000
Number of employees
330
Sales / Employee (USD)
196 070
Free-Float
66.23 %
Free-Float capitalization (USD)
169 801 585
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.59
3.00
1 month
1.873.00
Current year
1.874.27
1 year
1.544.27
3 years
1.5411.10
5 years
1.5417.62
10 years
1.5417.62
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.41
Moving average 50 days
2.90
Moving average 100 days
3.11
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
55.78
RSI 14 days
52.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -7.84% | -21.28% | -21.98% | 256M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.46% | -1.17% | +12.02% | +11.43% | ||
| Weighted average by Cap. | -0.26% | +1.42% | +6.97% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.Yber7lDKvGydU6y7OIhRT_CzntoF672g0cfgRCsumD4.A-TF3h2oijytYuHoVMQrGr_30oI33_H3ufevNmYbx1wN4siXYvvyVOxqyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.645 | 36,348 | 337,168 |
| 03:59:54 pm | 2.645 | 220 | 300,820 |
| 03:59:54 pm | 2.65 | 105 | 300,600 |
| 03:59:51 pm | 2.64 | 100 | 300,495 |
| 03:59:50 pm | 2.65 | 152 | 300,395 |
| 03:59:48 pm | 2.645 | 109 | 300,243 |
| 03:59:48 pm | 2.64 | 100 | 300,134 |
| 03:59:40 pm | 2.65 | 100 | 300,034 |
| 03:59:35 pm | 2.642 | 199 | 299,934 |
| 03:59:26 pm | 2.65 | 158 | 299,735 |
Monthly variations
Annual change
| 2024 | -21.28% | ||
| 2023 | -36.60% | ||
| 2022 | -22.17% | ||
| 2021 | -37.92% | ||
| 2020 | -28.53% |
- Stock Market
- Equities
- PSTX Stock
- Quotes Poseida Therapeutics, Inc.