POSBANK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,350 KRW | -0.26% |
|
-4.30% | 0.00% |
| 1 week | -4.30% | ||
| Current month | -3.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11820 ₩ | 11780 ₩ | 11660 ₩ | 11380 ₩ | 11350 ₩ |
| Volume | 186 580 | 166 763 | 123 555 | 128 376 | 127 416 |
| Change | -0.34% | -0.34% | -1.02% | -2.40% | -0.26% |
| Opening | 12,080.00 | 11,910.00 | 11,780.00 | 11,550.00 | 11,490.00 |
| High | 12,080.00 | 11,920.00 | 11,800.00 | 11,750.00 | 11,660.00 |
| Low | 11,810.00 | 11,540.00 | 11,510.00 | 11,290.00 | 11,280.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.30% | ||
| Current month | -3.32% | ||
| 1 month | -2.32% | ||
| 3 months | -47.33% |
Volumes
marketsDaily volume
126 451
Avg. Volume 20 sessions
292 609
Avg. Volume 20 sessions KRW
3 321 112 150.00
Avg. Volume 20 sessions USD
2 427 732.98
Record volume 1
21 341 110
Record volume 2
8 447 879
Record volume 3
5 184 509
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
106 062 181 943
Capitalization (USD)
77 531 455
Net sales ()
79 284 386 390
Net sales (USD)
57 956 886
Free-Float
70.05 %
Free-Float capitalization (KRW)
74 298 845 755
Free-Float capitalization (USD)
54 312 456
Average Daily Capital Traded
3.13%
Highs and lows
1 week
11 280.00
11 920.00
1 month
10 310.0012 570.00
Current year
10 310.0056 300.00
1 year
10 310.0056 300.00
3 years
10 310.0056 300.00
5 years
10 310.0056 300.00
10 years
10 310.0056 300.00
Indicators
Moving average 5 days
11 598.00
Moving average 20 days
11 225.00
Moving average 50 days
12 860.80
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+13.31%
STIM
RSI 9 days
42.93
RSI 14 days
39.67
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.30% | - | - | 77.53M | ||
| -0.93% | -2.70% | -12.11% | -6.13% | 1.64B | ||
| +1.25% | -6.00% | -3.51% | +41.73% | 1.43B | ||
| -0.61% | +0.31% | +8.43% | +0.46% | 899M | ||
| 0.00% | -4.30% | -1.21% | +58.99% | 393M | ||
| 0.00% | -1.22% | -7.81% | -4.03% | 315M | ||
| 0.00% | +0.82% | 0.00% | +17.14% | 286M | ||
| +0.49% | +1.50% | +41.32% | +94.74% | 70.63M | ||
| Average | -0.01% | -2.06% | +3.59% | +28.99% | ||
| Weighted average by Cap. | -0.05% | -3.33% | -3.44% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A105760 Stock
- Quotes Posbank Co.,Ltd.