PORTUARIA CABO FROWARD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.4 CLP | 0.00% |
|
0.00% | +23.34% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 487.39 $ | 487.39 $ | 487.39 $ | 487.39 $ | 487.39 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -2.52% | ||
| 3 months | +23.34% | ||
| 6 months | +23.34% | ||
| Current year | +23.34% | ||
| 1 year | +8.83% | ||
| 3 years | +3.70% | ||
| 5 years | -11.37% | ||
| 10 years | +224.93% |
Volumes
marketsDaily volume
0
Record volume 1
1 548 024
Record volume 2
1 548 024
Record volume 3
1 535 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
62 080 199
Capitalization (USD)
62 080 199
Net sales (USD)
37 973 000
Number of employees
310
Sales / Employee (USD)
122 494
Free-Float
5.94 %
Free-Float capitalization (CLP)
4 058
Free-Float capitalization (USD)
3 686 518
Highs and lows
1 week
487.39
487.39
1 month
487.39487.39
Current year
377.00510.00
1 year
377.00510.00
3 years
377.00510.00
5 years
377.00549.90
10 years
111.00592.60
Indicators
Moving average 5 days
487.39
Moving average 20 days
488.65
Moving average 50 days
466.19
Moving average 100 days
430.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-11.73%
RSI 9 days
49.77
RSI 14 days
65.29
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.34% | +8.83% | 62.08M | ||
| +0.28% | -2.19% | +0.28% | -0.56% | 9.57B | ||
| -1.38% | -2.71% | +22.86% | +20.79% | 3.57B | ||
| -3.96% | -2.61% | -0.61% | -4.72% | 2.99B | ||
| -1.15% | +2.68% | +43.15% | +33.20% | 1.86B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.14B | ||
| -0.76% | -2.00% | -2.96% | -10.27% | 679M | ||
| 0.00% | -9.43% | -16.67% | -25.93% | 629M | ||
| -1.52% | -4.41% | +39.78% | +8.33% | 529M | ||
| -0.95% | -3.11% | -12.48% | -12.61% | 427M | ||
| 0.00% | +0.32% | -4.83% | -19.23% | 276M | ||
| +2.10% | -1.45% | -22.50% | +93.75% | 233M | ||
| +0.33% | -.--% | -.--% | -.--% | 229M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| 0.00% | +5.00% | +23.53% | +9.95% | 134M | ||
| -0.85% | -3.33% | -12.78% | +1.75% | 103M | ||
| Average | -0.43% | +0.06% | +4.22% | +4.59% | ||
| Weighted average by Cap. | -0.73% | +0.50% | +7.12% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.34% | ||
| 2023 | -7.46% | ||
| 2022 | -9.15% | ||
| 2021 | +1.52% | ||
| 2020 | -7.96% | ||
| 2019 | -10.18% | ||
| 2018 | +0.72% | ||
| 2017 | +83.17% | ||
| 2016 | +163.95% | ||
| 2015 | -17.86% | ||
| 2014 | -6.67% | ||
| 2013 | 0.00% | ||
| 2012 | +7.14% | ||
| 2011 | -6.67% | ||
| 2010 | +21.95% | ||
| 2009 | -12.14% | ||
| 2008 | 0.00% | ||
| 2007 | +26.13% | ||
| 2006 | -11.20% | ||
| 2005 | -10.71% | ||
| 2004 | +40.00% | ||
| 2003 | +58.73% | ||
| 2002 | -21.25% | ||
| 2001 | +110.53% | ||
| 2000 | +26.67% | ||
| 1999 | +20.00% | ||
| 1998 | -58.33% | ||
| 1997 | -33.33% |
- Stock Market
- Equities
- FROWARD Stock
- Quotes Portuaria Cabo Froward S.A.
