PORTO SEGURO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.96 BRL | -0.33% |
|
+2.43% | +4.24% |
| Feb. 28 | Porto Seguro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Transcript : Porto Seguro S.A., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 29.94 R$ | 30.3 R$ | 30.06 R$ | 29.96 R$ |
| Volume | 2 576 300 | 2 454 200 | 1 794 000 | 1 407 400 |
| Change | +1.01% | +1.20% | -0.79% | -0.33% |
| Opening | 29.65 | 29.95 | 30.40 | 30.00 |
| High | 30.09 | 30.43 | 30.41 | 30.22 |
| Low | 29.54 | 29.95 | 29.72 | 29.88 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.43% | ||
| Current month | -4.22% | ||
| 1 month | -2.92% | ||
| 3 months | +12.93% | ||
| 6 months | +18.61% | ||
| Current year | +4.24% | ||
| 1 year | +21.20% | ||
| 3 years | +21.37% | ||
| 5 years | +10.72% | ||
| 10 years | +84.37% |
Volumes
marketsDaily volume
1 417 700
Estimated daily volume
19 138 950 000
Avg. Volume 20 sessions
1 786 613
Daily volume ratio
10 712.42
Avg. Volume 20 sessions BRL
53 526 925.48
Avg. Volume 20 sessions USD
10 319 830.65
Record volume 1
38 585 200
Record volume 2
8 221 400
Record volume 3
8 000 398
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
19 241 241 243
Capitalization (USD)
3 709 653 588
Net sales (BRL)
24 744 800 000
Net sales (USD)
4 770 723 206
Number of employees
12 669
Sales / Employee (BRL)
1 953 177
Sales / Employee (USD)
376 567
Free-Float
28.33 %
Free-Float capitalization (BRL)
5 498 660 203
Free-Float capitalization (USD)
1 060 125 191
Average Daily Capital Traded
0.28%
Highs and lows
1 week
29.12
30.43
1 month
29.1231.89
Current year
25.5831.89
1 year
22.1431.89
3 years
17.3731.89
5 years
17.3734.12
10 years
11.1634.12
Indicators
Moving average 5 days
29.98
Moving average 20 days
30.42
Moving average 50 days
29.92
Moving average 100 days
28.88
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
47.95
RSI 14 days
48.32
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.43% | +4.24% | +21.20% | 3.71B | ||
| +1.70% | -0.19% | +32.97% | +55.86% | 124B | ||
| -5.53% | -6.01% | -0.54% | -2.94% | 27.78B | ||
| -0.52% | -4.04% | +0.07% | +17.40% | 10.13B | ||
| +1.09% | +7.78% | +29.97% | +87.64% | 5.21B | ||
| +3.88% | -1.68% | +45.51% | +78.76% | 3.01B | ||
| +2.52% | +0.34% | +14.74% | -12.00% | 761M | ||
| +1.92% | -15.20% | -16.70% | -59.77% | 290M | ||
| -.--% | +4.70% | +14.02% | +34.71% | 201M | ||
| -0.45% | -7.24% | +71.65% | +91.60% | 187M | ||
| +0.50% | +1.52% | -68.90% | -80.93% | 152M | ||
| -0.64% | -0.96% | -.--% | +16.98% | 110M | ||
| +6.55% | +8.52% | +38.21% | +247.98% | 112M | ||
| Average | +0.82% | -0.37% | +12.71% | +38.19% | ||
| Weighted average by Cap. | +0.41% | -0.17% | +25.05% | +44.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +24.15% | ||
| 2022 | +10.66% | ||
| 2021 | -14.61% | ||
| 2020 | -21.90% | ||
| 2019 | +20.31% | ||
| 2018 | +43.55% | ||
| 2017 | +35.06% | ||
| 2016 | -6.56% | ||
| 2015 | -5.30% | ||
| 2014 | +2.18% | ||
| 2013 | +26.65% | ||
| 2012 | +10.28% | ||
| 2011 | -24.73% | ||
| 2010 | +40.17% | ||
| 2009 | +54.71% | ||
| 2008 | -40.68% | ||
| 2007 | -1.46% | ||
| 2006 | +167.92% | ||
| 2005 | +21.95% | ||
| 2004 | +3.80% |
- Stock Market
- Equities
- PSSA3 Stock
- Quotes Porto Seguro S.A.
