PORTMEIRION GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.5 GBX | 0.00% |
|
0.00% | -11.21% |
| Apr. 10 | Transcript : Portmeirion Group PLC, 2023 Earnings Call, Apr 10, 2024 | |
| Mar. 26 | Portmeirion shares fall on annual loss swing, confident in long-term | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 262.5 p | 260 p | 257.5 p | 257.5 p |
| Volume | 12 253 | 1 651 | 4 310 | 944 |
| Change | -1.69% | -0.95% | -0.96% | 0.00% |
| Opening | 267.00 | 262.50 | 260.00 | 257.50 |
| High | 269.00 | 263.50 | 259.77 | 254.56 |
| Low | 261.50 | 259.34 | 259.62 | 254.35 |
Performance
| Current month | -1.90% | ||
| 1 month | +17.58% | ||
| 3 months | +13.94% | ||
| 6 months | +8.19% | ||
| Current year | -11.21% | ||
| 1 year | -49.51% | ||
| 3 years | -58.13% | ||
| 5 years | -78.04% | ||
| 10 years | -64.85% |
Volumes
marketsDaily volume
944
Estimated daily volume
944
Avg. Volume 20 sessions
12 095
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
3 114 462.50
Avg. Volume 20 sessions USD
3 114 462.50
Record volume 1
871 425
Record volume 2
509 628
Record volume 3
346 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 446 174
Capitalization (USD)
44 467 225
Net sales (GBP)
102 743 000
Net sales (USD)
128 891 094
Number of employees
802
Sales / Employee (GBP)
128 108
Sales / Employee (USD)
160 712
Free-Float
63.16 %
Free-Float capitalization (GBX)
23 109 780
Free-Float capitalization (USD)
28 991 219
Average Daily Capital Traded
8.79%
Highs and lows
1 week
254.35
269.90
1 month
216.55269.90
Current year
200.17293.00
1 year
200.17515.75
3 years
200.17720.00
5 years
200.171 230.00
10 years
200.171 320.00
Indicators
Moving average 5 days
260.90
Moving average 20 days
238.85
Moving average 50 days
236.19
Moving average 100 days
244.26
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
66.49
RSI 14 days
64.22
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.21% | -49.51% | 44.47M | ||
| +2.32% | +2.06% | +27.73% | +23.33% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +28.77% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +8.29% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +15.88% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +53.29% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -2.52% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -21.92% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +22.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +20.08% | 2.43B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +4.58% | +0.57% | -11.19% | -42.96% | 2.41B | ||
| +1.66% | +5.84% | -20.09% | -0.03% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +42.72% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +6.85% | 1.39B | ||
| Average | +1.94% | +1.39% | +8.84% | +7.49% | ||
| Weighted average by Cap. | +2.69% | +3.30% | +25.15% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4d1567508c.S2H53lwyUTQWmH2X-mSHGH8HGdijIlBvpXPG0B4sBrA.DFCjnxIfAm5UqhXyyCXlX0p2b5bgbWQO7hCBlnVjU-8IDL6Ya1BlWCH0OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:13 am | 254.6 | 164 | 944 |
| 07:45:30 am | 254.5 | 610 | 780 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -4.13% | ||
| 2022 | -51.21% | ||
| 2021 | +24.00% | ||
| 2020 | -37.50% | ||
| 2019 | -15.79% | ||
| 2018 | +2.70% | ||
| 2017 | -1.07% | ||
| 2016 | -0.80% | ||
| 2015 | +7.71% | ||
| 2014 | +23.67% | ||
| 2013 | +29.22% | ||
| 2012 | +31.93% | ||
| 2011 | -21.70% | ||
| 2010 | +60.61% | ||
| 2009 | +193.33% | ||
| 2008 | -59.09% | ||
| 2007 | +7.74% | ||
| 2006 | +28.91% | ||
| 2005 | +23.75% | ||
| 2004 | -14.44% | ||
| 2003 | +5.73% | ||
| 2002 | -0.75% | ||
| 2001 | +14.97% | ||
| 2000 | +1.97% | ||
| 1999 | -10.85% | ||
| 1998 | -45.00% | ||
| 1997 | -41.78% | ||
| 1996 | +1.43% | ||
| 1995 | +12.90% | ||
| 1994 | +2.65% | ||
| 1993 | +72.90% | ||
| 1992 | +15.93% |
- Stock Market
- Equities
- PMP Stock
- Quotes Portmeirion Group PLC
