PORTMAN RIDGE FINANCE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 USD | +0.33% |
|
-2.06% | +7.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.07 $ | 20.31 $ | 20.49 $ | 19.68 $ | 19.51 $ |
| Volume | 68 820 | 89 213 | 123 850 | 88 332 | 9 007 |
| Change | +0.75% | +1.20% | +0.89% | -3.95% | +0.33% |
| Opening | 20.05 | 20.15 | 20.32 | 20.00 | 19.67 |
| High | 20.18 | 20.44 | 20.84 | 20.01 | 19.85 |
| Low | 19.99 | 20.15 | 20.32 | 19.62 | 19.46 |
Performance
| 1 day | -3.95% | ||
| 1 week | -0.81% | ||
| Current month | +0.66% | ||
| 1 month | +2.61% | ||
| 3 months | +4.96% | ||
| 6 months | +18.41% | ||
| Current year | +8.19% | ||
| 1 year | -2.77% | ||
| 3 years | -15.17% | ||
| 5 years | -25.74% | ||
| 10 years | -75.43% |
Volumes
marketsDaily volume
88 332
Estimated daily volume
88 332
Avg. Volume 20 sessions
42 728
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
840 887.04
Record volume 1
784 920
Record volume 2
711 546
Record volume 3
456 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 258 349
Net sales (USD)
76 315 000
Number of employees
13
Sales / Employee (USD)
5 870 385
Free-Float
91.66 %
Free-Float capitalization (USD)
178 901 768
Average Daily Capital Traded
0.46%
Highs and lows
1 week
19.62
20.84
1 month
19.0620.84
Current year
18.1020.84
1 year
16.2721.12
3 years
16.2725.97
5 years
7.5027.50
10 years
7.5086.40
Indicators
Moving average 5 days
20.09
Moving average 20 days
19.66
Moving average 50 days
19.29
Moving average 100 days
18.94
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
75.74
RSI 14 days
70.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -0.81% | +8.19% | -2.77% | 183M | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.11B | ||
| -0.39% | -0.77% | +11.42% | +52.06% | 9.55B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.26B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.22B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -2.17% | +1.35% | +5.13% | +4.48% | 4.05B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| -0.96% | +0.59% | -10.59% | -17.93% | 3.22B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.21B | ||
| -1.18% | -3.09% | -11.95% | -17.33% | 3.2B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.59B | ||
| Average | -0.02% | +1.28% | +6.03% | +12.18% | ||
| Weighted average by Cap. | +0.44% | +1.39% | +7.43% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce6ecec4570b8effbc78.8_PiiVHrH_Cgi6DKNgrFpKAZqBFal3WuNZWc9L4WuJg.sJWlsR-odbL1vebzV2OB4f80614F3xiYWeDYpvZf0-C3vqrmBq4rxdPExw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.68 | 238 | 74,462 |
| 03:59:55 pm | 19.72 | 200 | 74,224 |
| 03:59:53 pm | 19.76 | 100 | 74,024 |
| 03:59:53 pm | 19.76 | 100 | 73,924 |
| 03:59:53 pm | 19.75 | 100 | 73,824 |
| 03:59:29 pm | 19.68 | 100 | 73,724 |
| 03:59:29 pm | 19.68 | 100 | 73,624 |
| 03:59:18 pm | 19.74 | 100 | 73,524 |
| 03:59:18 pm | 19.74 | 300 | 73,424 |
| 03:59:17 pm | 19.7 | 154 | 73,124 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | -20.91% | ||
| 2022 | -7.11% | ||
| 2021 | +29.63% | ||
| 2020 | -9.91% | ||
| 2019 | -38.73% | ||
| 2018 | +1.47% | ||
| 2017 | -14.32% | ||
| 2016 | -2.21% | ||
| 2015 | -40.32% | ||
| 2014 | -15.49% | ||
| 2013 | -12.19% | ||
| 2012 | +45.64% | ||
| 2011 | -9.47% | ||
| 2010 | +52.85% | ||
| 2009 | +25.27% | ||
| 2008 | -69.67% | ||
| 2007 | -30.64% | ||
| 2006 | +9.08% |
- Stock Market
- Equities
- PTMN Stock
- Quotes Portman Ridge Finance Corporation