PORTLAND GENERAL ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.06 USD | -0.83% |
|
+0.32% | +1.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 43.48 $ | 43.77 $ | 44.3 $ | 44.43 $ | 44.06 $ |
| Volume | 1 070 373 | 1 500 483 | 2 212 371 | 1 167 710 | 742 133 |
| Change | -1.00% | +0.67% | +1.21% | +0.29% | -0.83% |
| Opening | 44.12 | 43.99 | 43.94 | 44.31 | 44.32 |
| High | 44.21 | 44.14 | 44.48 | 44.67 | 44.36 |
| Low | 43.45 | 43.14 | 43.87 | 44.03 | 44.06 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | +7.45% | ||
| 3 months | +11.97% | ||
| 6 months | +7.71% | ||
| Current year | +2.51% | ||
| 1 year | -13.48% | ||
| 3 years | -11.55% | ||
| 5 years | -15.45% | ||
| 10 years | +34.31% |
Volumes
marketsDaily volume
1 167 710
Estimated daily volume
1 167 710
Avg. Volume 20 sessions
1 140 843
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
50 687 654.49
Record volume 1
16 205 910
Record volume 2
15 161 280
Record volume 3
10 288 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 577 679 681
Net sales (USD)
2 923 000 000
Number of employees
2 842
Sales / Employee (USD)
1 028 501
Free-Float
99.49 %
Free-Float capitalization (USD)
4 554 401 205
Average Daily Capital Traded
1.11%
Highs and lows
1 week
43.14
44.67
1 month
40.1044.75
Current year
39.1444.77
1 year
38.0151.39
3 years
38.0157.03
5 years
31.9663.08
10 years
31.4163.08
Indicators
Moving average 5 days
43.98
Moving average 20 days
42.49
Moving average 50 days
41.65
Moving average 100 days
41.77
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
68.93
RSI 14 days
65.86
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.78% | +2.51% | -13.48% | 4.58B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 148B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 84.14B | ||
| +0.32% | +2.89% | +0.34% | +0.93% | 80.67B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 78.89B | ||
| +0.80% | +3.00% | -4.47% | +5.07% | 69.89B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 63.2B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 47.37B | ||
| -1.05% | +8.88% | - | - | 45.87B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.69B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.91B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.89B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.72B | ||
| +2.29% | -3.70% | +27.32% | +64.52% | 32.91B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.57B | ||
| Average | +0.71% | +3.56% | +9.89% | +10.92% | ||
| Weighted average by Cap. | +0.67% | +4.39% | +12.14% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e6122d.x1A9vyqmFgFwu2m0Gq00UwNcyVAOaOcm_Mg-BKnOnG8.jmlNilzheFQU316BUvpAPjUUiDI_WoEVq5gOUOKU7B-jOljXfstVdROWGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.43 | 189,542 | 879,699 |
| 03:59:59 pm | 44.43 | 4,400 | 690,157 |
| 03:59:59 pm | 44.44 | 100 | 685,757 |
| 03:59:59 pm | 44.44 | 100 | 685,657 |
| 03:59:59 pm | 44.44 | 100 | 685,557 |
| 03:59:59 pm | 44.44 | 100 | 685,457 |
| 03:59:59 pm | 44.44 | 100 | 685,357 |
| 03:59:59 pm | 44.44 | 100 | 685,257 |
| 03:59:58 pm | 44.44 | 100 | 685,157 |
| 03:59:58 pm | 44.43 | 500 | 685,057 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -11.55% | ||
| 2022 | -7.41% | ||
| 2021 | +23.73% | ||
| 2020 | -23.34% | ||
| 2019 | +21.68% | ||
| 2018 | +0.59% | ||
| 2017 | +5.19% | ||
| 2016 | +19.14% | ||
| 2015 | -3.86% | ||
| 2014 | +25.26% | ||
| 2013 | +10.38% | ||
| 2012 | +8.19% | ||
| 2011 | +16.54% | ||
| 2010 | +6.32% | ||
| 2009 | +4.83% | ||
| 2008 | -29.91% | ||
| 2007 | +1.94% | ||
| 2006 | -9.92% |
- Stock Market
- Equities
- POR Stock
- Quotes Portland General Electric Company