PORTILLO'S INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 USD | +0.75% |
|
-0.45% | -36.82% |
| May. 30 | Portillo's Chief Operating Officer to Step Down | MT |
| May. 30 | Portillo's Inc. Announces Derrick Pratt Will Depart from Chief Operating Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.11 $ | 9.89 $ | 9.99 $ | 10.02 $ | 10.06 $ |
| Volume | 940 033 | 1 021 772 | 950 261 | 928 024 | 253 202 |
| Change | +1.30% | -2.18% | +1.01% | +0.30% | +0.75% |
| Opening | 10.07 | 9.95 | 9.91 | 10.05 | 10.15 |
| High | 10.17 | 9.98 | 10.07 | 10.15 | 10.17 |
| Low | 9.93 | 9.72 | 9.86 | 9.88 | 10 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.45% | ||
| Current month | +0.45% | ||
| 1 month | -15.56% | ||
| 3 months | -27.85% | ||
| 6 months | -36.66% | ||
| Current year | -36.82% | ||
| 1 year | -52.64% |
Volumes
marketsDaily volume
253 202
Estimated daily volume
501 475
Avg. Volume 20 sessions
1 244 696
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
12 565 206.12
Record volume 1
16 878 090
Record volume 2
10 008 740
Record volume 3
6 192 312
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
617 353 201
Net sales (USD)
679 905 000
Number of employees
8 180
Sales / Employee (USD)
83 118
Free-Float
86.71 %
Free-Float capitalization (USD)
535 331 956
Average Daily Capital Traded
2.04%
Highs and lows
1 week
9.72
10.17
1 month
9.5512.39
Current year
9.5516.17
1 year
9.5523.99
3 years
9.5557.73
5 years
9.5557.73
10 years
9.5557.73
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.50
Moving average 50 days
11.94
Moving average 100 days
12.83
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+27.12%
STIM
RSI 9 days
39.31
RSI 14 days
37.73
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.45% | -36.82% | -52.64% | 617M | ||
| +0.02% | +1.45% | -13.25% | -10.82% | 187B | ||
| -2.74% | -3.35% | +33.29% | +46.95% | 85.96B | ||
| +0.28% | +1.43% | +5.46% | +2.71% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +1.39% | +3.42% | -11.01% | -7.63% | 21.7B | ||
| +1.95% | +1.69% | +25.59% | +73.83% | 17.71B | ||
| -0.77% | -1.17% | -16.66% | -38.72% | 13.89B | ||
| -0.66% | -6.30% | +42.28% | +79.22% | 10.83B | ||
| -1.23% | +0.63% | +2.24% | -19.40% | 7.43B | ||
| +0.16% | -1.68% | +5.56% | +12.57% | 5.45B | ||
| -5.24% | -6.23% | +21.28% | +30.76% | 3.76B | ||
| +0.15% | -0.12% | -11.55% | -23.01% | 3.58B | ||
| -4.33% | -6.06% | +158.05% | +182.56% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +32.55% | 3.23B | ||
| -0.39% | +4.64% | -34.58% | -19.55% | 2.34B | ||
| Average | -0.88% | -0.56% | +10.17% | +17.46% | ||
| Weighted average by Cap. | -0.64% | -0.14% | +3.07% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac296f56a0891b21b5.0X7Gn1nhamvsa7zTFfeHjFZvZtbUmckdZ6zlqzauf10.qA6o6jOSXT2AKPWbLaKqwwkGCpidobprLJ2t8mzdTjqVJqjvKpkBJ7wD6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:14 pm | 10.06 | 100 | 197,927 |
| 12:43:51 pm | 10.06 | 100 | 197,827 |
| 12:43:50 pm | 10.07 | 606 | 197,727 |
| 12:42:32 pm | 10.06 | 100 | 197,121 |
| 12:39:56 pm | 10.06 | 100 | 197,021 |
| 12:39:11 pm | 10.07 | 100 | 196,921 |
| 12:38:59 pm | 10.07 | 100 | 196,821 |
| 12:38:18 pm | 10.07 | 200 | 196,721 |
| 12:37:24 pm | 10.06 | 100 | 196,521 |
| 12:37:12 pm | 10.05 | 173 | 196,421 |
Monthly variations
Annual change
| 2024 | -37.10% | ||
| 2023 | -2.39% | ||
| 2022 | -56.53% | ||
| 2021 | +29.00% |
- Stock Market
- Equities
- PTLO Stock
- Quotes Portillo's Inc.
