PORT OF TAURANGA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 NZD | -0.41% |
|
-1.84% | -14.29% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.83 $ | 4.76 $ | 4.79 $ | 4.82 $ | 4.8 $ |
| Volume | 70 145 | 892 847 | 217 635 | 102 530 | 128 641 |
| Change | -1.02% | -1.45% | +0.63% | +0.63% | -0.41% |
| Opening | 4.88 | 4.84 | 4.75 | 4.76 | 4.82 |
| High | 4.90 | 4.86 | 4.85 | 4.84 | 4.83 |
| Low | 4.83 | 4.75 | 4.75 | 4.76 | 4.80 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.84% | ||
| Current month | -2.04% | ||
| 1 month | -8.05% | ||
| 3 months | -11.11% | ||
| 6 months | -6.25% | ||
| Current year | -14.29% | ||
| 1 year | -24.41% | ||
| 3 years | -36.09% | ||
| 5 years | -20.66% | ||
| 10 years | +69.61% |
Volumes
marketsDaily volume
128 641
Avg. Volume 20 sessions
209 672
Avg. Volume 20 sessions NZD
1 006 425.60
Avg. Volume 20 sessions USD
605 666.93
Record volume 1
99 894 000
Record volume 2
35 716 500
Record volume 3
25 837 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 263 871 916
Capitalization (USD)
1 964 198 119
Net sales (NZD)
420 929 000
Net sales (USD)
253 315 072
Number of employees
256
Sales / Employee (NZD)
1 644 254
Sales / Employee (USD)
989 512
Free-Float
44.13 %
Free-Float capitalization (NZD)
1 440 581 662
Free-Float capitalization (USD)
866 942 044
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.75
4.90
1 month
4.755.21
Current year
4.755.72
1 year
4.756.55
3 years
4.757.53
5 years
4.758.14
10 years
2.838.14
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.92
Moving average 50 days
5.15
Moving average 100 days
5.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
35.65
RSI 14 days
36.24
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.84% | -14.29% | -24.41% | 1.96B | ||
| +0.05% | +2.50% | +20.80% | +0.10% | 6.4B | ||
| -0.48% | +1.86% | +9.59% | -6.90% | 1.99B | ||
| 0.00% | +3.60% | +12.17% | -6.11% | 1.85B | ||
| -1.50% | -2.21% | -6.19% | +58.72% | 1.4B | ||
| -0.10% | -6.56% | +29.76% | +69.38% | 1.15B | ||
| -0.83% | -0.71% | +18.58% | +64.89% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 973M | ||
| -0.73% | +2.26% | +35.67% | +39.19% | 707M | ||
| +1.21% | +1.41% | +8.19% | +28.59% | 676M | ||
| -4.60% | -1.19% | -20.95% | -43.54% | 329M | ||
| -5.83% | -7.07% | +0.18% | -18.82% | 320M | ||
| +3.36% | +3.36% | +7.89% | +5.13% | 294M | ||
| +0.87% | -0.85% | -7.17% | -6.05% | 280M | ||
| +0.45% | +1.81% | -1.32% | -11.42% | 244M | ||
| -3.61% | -6.10% | -27.01% | +19.58% | 191M | ||
| Average | -0.74% | -1.38% | +4.12% | +10.52% | ||
| Weighted average by Cap. | -0.34% | -0.84% | +10.61% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -10.69% | ||
| 2022 | -6.00% | ||
| 2021 | -9.86% | ||
| 2020 | -6.92% | ||
| 2019 | +59.00% | ||
| 2018 | +1.21% | ||
| 2017 | +28.31% | ||
| 2016 | +2.94% | ||
| 2015 | +10.98% | ||
| 2014 | +22.99% | ||
| 2013 | +4.10% | ||
| 2012 | +32.26% | ||
| 2011 | +33.56% | ||
| 2010 | +4.78% | ||
| 2009 | +9.05% | ||
| 2008 | -5.09% | ||
| 2007 | +15.46% | ||
| 2006 | +35.23% | ||
| 2005 | -21.01% | ||
| 2004 | +28.05% | ||
| 2003 | -1.14% | ||
| 2002 | +18.92% | ||
| 2001 | +34.55% | ||
| 2000 | -7.56% | ||
| 1999 | +36.78% | ||
| 1998 | +38.10% | ||
| 1997 | +14.55% | ||
| 1996 | +113.18% | ||
| 1995 | +15.18% | ||
| 1994 | -0.88% | ||
| 1993 | -24.67% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- POT Stock
- Quotes Port of Tauranga Limited
