PORSCHE AUTOMOBIL HOLDING SE |
Market Closed -
Other stock markets
|
After market 03:59:45 pm | |||
| 48.04 EUR | +0.23% |
|
48.08 | +0.07% |
| Apr. 30 | European Carmakers Miss Forecasts in Sluggish Start to the Year | DJ |
| Apr. 30 | Volkswagen Group Profit Slides on Lower Sales Volume, Higher Costs -- Update | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 49.35 € | 49.26 € | 47.93 € | 48.04 € | 48.04 € |
| Volume | 573 454 | 386 657 | 1 466 266 | 546 709 | 546 709 |
| Change | +0.84% | -0.18% | -2.70% | +0.23% | +0.23% |
| Opening | 49.31 | 49.50 | 49.21 | 48.07 | 48.07 |
| High | 49.78 | 49.82 | 49.24 | 48.35 | 48.35 |
| Low | 49.22 | 49.15 | 47.62 | 47.67 | 47.67 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.95% | ||
| Current month | -2.20% | ||
| 1 month | -1.90% | ||
| 3 months | +4.82% | ||
| 6 months | +14.52% | ||
| Current year | +3.71% | ||
| 1 year | -3.20% | ||
| 3 years | -45.15% | ||
| 5 years | -22.32% | ||
| 10 years | -39.46% |
Volumes
marketsDaily volume
546 709
Estimated daily volume
546 709
Avg. Volume 20 sessions
573 556
Daily volume ratio
0.95
Avg. Volume 20 sessions
27 553 630.24
Avg. Volume 20 sessions USD
29 552 646.11
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 616 754 604
Capitalization (USD)
15 677 200 150
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 308 377 302
Free-Float capitalization (USD)
7 838 600 075
Average Daily Capital Traded
0.19%
Highs and lows
1 week
47.62
49.82
1 month
47.6252.32
Current year
43.2752.32
1 year
41.6558.86
3 years
41.65102.00
5 years
28.28102.00
10 years
28.28102.00
Indicators
Moving average 5 days
48.96
Moving average 20 days
50.04
Moving average 50 days
48.85
Moving average 100 days
47.53
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
45.55
RSI 14 days
48.78
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.95% | +3.71% | -3.20% | 15.68B | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 308B | ||
| -0.04% | -4.24% | +13.37% | +1.94% | 78.36B | ||
| -0.49% | -4.23% | +1.16% | +1.36% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| +0.45% | -2.08% | +24.36% | +35.04% | 50.71B | ||
| +2.38% | -4.22% | +2.46% | +5.85% | 48.71B | ||
| +1.99% | +4.19% | +31.66% | +114.04% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +1.34% | +5.94% | +26.35% | +76.61% | 28.77B | ||
| +0.17% | +10.95% | +17.95% | +31.57% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +1.93% | -0.04% | +29.09% | +44.41% | 13.5B | ||
| +0.12% | +5.21% | +4.66% | +15.29% | 13.38B | ||
| Average | +0.09% | +0.34% | +19.39% | +50.11% | ||
| Weighted average by Cap. | +0.02% | -0.60% | +24.60% | +57.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839492deb4a3f92e6ffcc3778bd63b82.H4qiGWCGhgU1VmYpCDt9omEPo7PGkdxi0fowaRDvRrY.WP_6Xy7swjV8BClTemwS6RNIlt2BopAqhL51Aki6A89dzcopOrSwT2RlEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 48.04 | 199,261 | 546,709 |
| 11:30:00 am | 48.09 | 30 | 347,448 |
| 11:29:58 am | 48.1 | 2 | 347,418 |
| 11:29:54 am | 48.12 | 1 | 347,416 |
| 11:29:41 am | 48.1 | 369 | 347,415 |
| 11:29:19 am | 48.11 | 104 | 347,046 |
| 11:29:16 am | 48.1 | 552 | 346,942 |
| 11:29:09 am | 48.1 | 72 | 346,390 |
| 11:29:09 am | 48.1 | 24 | 346,318 |
| 11:29:09 am | 48.11 | 305 | 346,294 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
