PORSCHE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.56 EUR | -0.05% |
|
-2.13% | +2.15% |
| May. 08 | Dpa-AFX Overview: COMPANIES from 08.05.2024 - 15:15 | DP |
| May. 08 | Weakening margin puts BMW under pressure - industry suffers too | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 83.72 € | 84.3 € | 85.02 € | 81.6 € | 81.62 € |
| Volume | 322 089 | 498 469 | 311 761 | 786 496 | 150 622 |
| Change | +0.38% | +0.69% | +0.85% | -4.02% | -0.05% |
| Opening | 84.00 | 84.34 | 84.80 | 84.80 | 81.54 |
| High | 84.96 | 84.70 | 85.44 | 84.84 | 82 |
| Low | 83.64 | 83.64 | 84.30 | 81.16 | 81.06 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.13% | ||
| Current month | -2.49% | ||
| 1 month | -13.43% | ||
| 3 months | +1.72% | ||
| 6 months | -7.50% | ||
| Current year | +2.15% | ||
| 1 year | -27.90% |
Volumes
marketsDaily volume
150 622
Estimated daily volume
215 783
Avg. Volume 20 sessions
534 306
Daily volume ratio
0.40
Avg. Volume 20 sessions
43 577 997.36
Avg. Volume 20 sessions USD
46 879 030.66
Record volume 1
15 604 320
Record volume 2
9 901 667
Record volume 3
5 079 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 264 421 696
Capitalization (USD)
79 889 951 639
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 600 147 500
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 071 415
Free-Float
12.5 %
Free-Float capitalization (EUR)
9 283 052 712
Free-Float capitalization (USD)
9 986 243 955
Average Daily Capital Traded
0.06%
Highs and lows
1 week
81.06
85.44
1 month
81.0696.28
Current year
72.1296.56
1 year
72.12120.80
3 years
72.12120.80
5 years
72.12120.80
10 years
72.12120.80
Indicators
Moving average 5 days
83.61
Moving average 20 days
89.46
Moving average 50 days
88.97
Moving average 100 days
83.79
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
34.07
RSI 14 days
37.98
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.13% | +2.15% | -27.90% | 79.89B | ||
| +1.26% | +0.36% | +5.32% | -4.97% | 87.85B | ||
| +1.30% | -2.34% | +20.03% | +36.79% | 73.14B | ||
| -0.31% | -2.35% | +21.38% | +37.24% | 47.25B | ||
| +0.26% | -1.69% | +16.00% | +33.18% | 33.67B | ||
| -0.07% | -2.09% | +7.54% | +3.78% | 23.09B | ||
| +3.60% | +1.77% | -10.99% | +25.36% | 17.99B | ||
| +1.07% | -0.70% | +52.94% | +114.12% | 12.18B | ||
| +3.15% | -0.61% | -9.92% | -32.85% | 10.16B | ||
| -2.37% | +4.13% | +101.89% | +91.76% | 8.2B | ||
| -0.28% | -2.51% | +29.29% | +48.60% | 4.22B | ||
| -2.36% | +5.42% | +44.20% | +12.03% | 3.07B | ||
| +3.39% | +11.06% | +2.01% | -2.30% | 2.5B | ||
| -6.12% | -3.83% | +22.12% | +72.93% | 2.36B | ||
| -0.08% | +1.07% | +38.99% | +93.21% | 2.29B | ||
| +1.83% | -1.76% | -2.19% | -1.76% | 2.25B | ||
| Average | +0.15% | -0.67% | +21.30% | +31.20% | ||
| Weighted average by Cap. | +0.36% | -1.10% | +13.19% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c6a7a9adb8b103178ac.1HSDkrGGM81vL8aeM8VQRA8VnGnMdySOBW_IFMT6oNo.pwT1pverHr9aRIXRYPE3Nj9Z2iOGAVL3MyqiZ6-W0rCwJvH199F_uj1biw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:02 am | 81.62 | 68 | 150,622 |
| 08:57:02 am | 81.64 | 685 | 150,554 |
| 08:57:02 am | 81.66 | 15 | 149,869 |
| 08:57:02 am | 81.68 | 128 | 149,854 |
| 08:56:17 am | 81.66 | 99 | 149,726 |
| 08:55:47 am | 81.64 | 35 | 149,627 |
| 08:55:42 am | 81.64 | 140 | 149,592 |
| 08:53:17 am | 81.64 | 25 | 149,452 |
| 08:53:17 am | 81.64 | 43 | 149,427 |
| 08:52:40 am | 81.62 | 193 | 149,384 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -15.67% | ||
| 2022 | +14.85% |
- Stock Market
- Equities
- P911 Stock
- Quotes Porsche AG