PORSCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.86 EUR | -3.56% |
|
-2.34% | +2.30% |
| May. 08 | Dpa-AFX Overview: COMPANIES from 08.05.2024 - 15:15 | DP |
| May. 08 | Weakening margin puts BMW under pressure - industry suffers too | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 84 € | 83.8 € | 84.88 € | 81.86 € |
| Volume | 1 346 | 1 303 | 1 187 | 3 131 |
| Change | +0.41% | -0.24% | +1.29% | -3.56% |
| Opening | 83.62 | 83.82 | 84.44 | 84.74 |
| High | 84.72 | 84.56 | 85.00 | 84.74 |
| Low | 83.62 | 83.80 | 84.44 | 81.28 |
Performance
| 1 day | -3.56% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -10.87% | ||
| 3 months | +0.44% | ||
| 6 months | -8.68% | ||
| Current year | +2.30% | ||
| 1 year | -28.97% |
Volumes
marketsDaily volume
3 131
Estimated daily volume
3 131
Avg. Volume 20 sessions
1 540
Daily volume ratio
2.03
Avg. Volume 20 sessions
126 064.40
Avg. Volume 20 sessions USD
135 507.88
Record volume 1
135 973
Record volume 2
30 349
Record volume 3
29 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 671 164 745
Capitalization (USD)
83 489 511 696
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 566 102 300
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 070 578
Free-Float
12.5 %
Free-Float capitalization (EUR)
9 708 895 593
Free-Float capitalization (USD)
10 436 188 962
Average Daily Capital Traded
0%
Highs and lows
1 week
81.28
85.00
1 month
81.2896.20
Current year
72.2896.20
1 year
72.28120.80
3 years
72.28120.80
5 years
72.28120.80
10 years
72.28120.80
Indicators
Moving average 5 days
84.03
Moving average 20 days
89.92
Moving average 50 days
88.91
Moving average 100 days
83.91
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
25.26
RSI 14 days
33.16
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -2.34% | +2.30% | -28.97% | 83.49B | ||
| -1.93% | +3.43% | +4.01% | -5.11% | 89.45B | ||
| +1.30% | -2.28% | +20.03% | +36.86% | 72.2B | ||
| +1.45% | -2.14% | +21.75% | +40.17% | 46.58B | ||
| +0.26% | -1.69% | +16.00% | +35.04% | 33.8B | ||
| -0.07% | -2.09% | +7.54% | +5.05% | 23.14B | ||
| +3.60% | +1.77% | -10.99% | +26.95% | 17.4B | ||
| -2.35% | +0.54% | +51.45% | +116.80% | 12.48B | ||
| -2.76% | -2.46% | -12.67% | -33.82% | 10.26B | ||
| -2.37% | +4.13% | +101.89% | +92.45% | 8.41B | ||
| -0.73% | -1.09% | +29.64% | +51.08% | 4.25B | ||
| -2.36% | +5.42% | +44.20% | +10.53% | 3.15B | ||
| -6.12% | -3.83% | +22.12% | +80.63% | 2.51B | ||
| +3.39% | +11.06% | +2.01% | -1.42% | 2.42B | ||
| -2.67% | -2.23% | -3.95% | -4.78% | 2.31B | ||
| -0.08% | +1.07% | +38.99% | +93.07% | 2.3B | ||
| Average | -0.94% | -0.01% | +20.90% | +32.16% | ||
| Weighted average by Cap. | -0.82% | -0.42% | +12.82% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ec680cd0e48368479.8mdHZEWQ1iiEFWgnWKoujxbTrlPaT2Or73BrV8rB48U.gBctDgf1jG2wWSkKddwXxG--3hKQBxWfmTYAIo6yjYK1DXAoMcq3efVTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:36 pm | 81.86 | 200 | 3,131 |
| 01:27:29 pm | 81.74 | 13 | 2,931 |
| 01:20:09 pm | 81.6 | 20 | 2,918 |
| 12:56:39 pm | 81.72 | 140 | 2,898 |
| 12:28:14 pm | 81.7 | 11 | 2,758 |
| 10:33:51 am | 81.6 | 50 | 2,747 |
| 10:30:23 am | 81.6 | 80 | 2,697 |
| 10:17:46 am | 81.28 | 100 | 2,617 |
| 10:07:18 am | 81.28 | 15 | 2,517 |
| 09:42:28 am | 81.32 | 50 | 2,502 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -15.81% | ||
| 2022 | +15.21% |
- Stock Market
- Equities
- P911 Stock
- P911 Stock
- Quotes Porsche AG