PORR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 EUR | +2.83% |
|
-0.27% | +14.33% |
| Mar. 21 | PORR AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Construction Group Porr Eyes Hybrid Bond Issue | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.34 € | 14.22 € | 14.12 € | 14.52 € |
| Volume | 12 070 | 10 046 | 12 489 | 19 838 |
| Change | -1.51% | -0.84% | -0.70% | +2.83% |
| Opening | 14.60 | 14.30 | 14.50 | 14.32 |
| High | 14.60 | 14.48 | 14.50 | 14.56 |
| Low | 14.34 | 14.20 | 14.12 | 14.20 |
Performance
| 1 day | +2.83% | ||
| 1 week | -0.27% | ||
| Current month | +2.11% | ||
| 1 month | +2.40% | ||
| 3 months | +12.04% | ||
| 6 months | +24.32% | ||
| Current year | +14.33% | ||
| 1 year | +6.14% | ||
| 3 years | -8.79% | ||
| 5 years | -36.87% | ||
| 10 years | -41.78% |
Volumes
marketsDaily volume
19 838
Estimated daily volume
19 838
Avg. Volume 20 sessions
12 282
Daily volume ratio
1.62
Avg. Volume 20 sessions
178 334.64
Avg. Volume 20 sessions USD
191 904.12
Record volume 1
494 455
Record volume 2
347 404
Record volume 3
345 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
556 363 169
Capitalization (USD)
598 696 842
Net sales (EUR)
6 048 500 000
Net sales (USD)
6 508 730 365
Number of employees
20 665
Sales / Employee (EUR)
292 693
Sales / Employee (USD)
314 964
Free-Float
42.66 %
Free-Float capitalization (EUR)
243 869 238
Free-Float capitalization (USD)
262 425 248
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.12
14.60
1 month
13.8414.70
Current year
12.3614.70
1 year
10.9614.84
3 years
8.9017.50
5 years
8.9023.20
10 years
8.9042.13
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.34
Moving average 50 days
13.97
Moving average 100 days
13.57
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
43.21
RSI 14 days
48.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -0.27% | +14.33% | +6.14% | 599M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.10% | -0.29% | +16.81% | +19.14% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5.Qll0VTNedyhxxEQHIrX_ulJjTaKuzyqIHVvUG90hWKQ.cGhMbWoYLx0QggY2TYKeyxoAAOiZt1jYXyimco9APPQFIBg4BGtDbRSvKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 14.52 | 3,309 | 19,838 |
| 11:24:22 am | 14.54 | 228 | 16,529 |
| 11:12:42 am | 14.54 | 210 | 16,301 |
| 11:01:44 am | 14.56 | 337 | 16,091 |
| 11:01:44 am | 14.54 | 13 | 15,754 |
| 10:56:42 am | 14.54 | 210 | 15,741 |
| 10:33:41 am | 14.54 | 218 | 15,531 |
| 10:25:36 am | 14.5 | 20 | 15,313 |
| 10:25:36 am | 14.5 | 80 | 15,293 |
| 10:18:40 am | 14.54 | 375 | 15,213 |
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | +7.99% | ||
| 2022 | -14.41% | ||
| 2021 | +6.51% | ||
| 2020 | -16.45% | ||
| 2019 | -11.47% | ||
| 2018 | -37.36% | ||
| 2017 | -28.47% | ||
| 2016 | +39.25% | ||
| 2015 | +25.42% | ||
| 2014 | +78.49% | ||
| 2013 | +34.07% | ||
| 2012 | -37.92% | ||
| 2011 | -4.00% | ||
| 2010 | -0.96% | ||
| 2009 | -6.51% | ||
| 2008 | -36.59% | ||
| 2007 | +66.33% | ||
| 2006 | +3.23% | ||
| 2005 | +33.33% | ||
| 2004 | -1.06% | ||
| 2003 | -1.05% | ||
| 2002 | -6.86% | ||
| 2001 | -7.27% | ||
| 2000 | +27.91% | ||
| 1999 | +3.99% | ||
| 1998 | +1.92% | ||
| 1997 | -15.34% | ||
| 1996 | -15.90% | ||
| 1995 | -18.48% | ||
| 1994 | -19.12% | ||
| 1993 | -6.15% | ||
| 1992 | -6.20% |
- Stock Market
- Equities
- POS Stock
- Quotes PORR AG
