POPULAR VEHICLES AND SERVICES LIMITED Quotes Popular Vehicles and Services Limited
Equities
PVSL
INE772T01024
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.4 INR | +2.15% |
|
-5.23% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 222.7 ₹ | 219.1 ₹ | 214.35 ₹ | 211.9 ₹ | 216.45 ₹ | 216.4 ₹ |
| Volume | 94 508 | 93 294 | 120 544 | 111 590 | 79 772 | 79 772 |
| Change | -0.69% | -1.62% | -2.17% | -1.14% | +2.15% | +2.15% |
| Opening | 224.05 | 220.45 | 219.05 | 214.35 | 210.00 | 210 |
| High | 227.00 | 221.50 | 219.05 | 216.25 | 218.00 | 218 |
| Low | 221.00 | 217.10 | 212.25 | 208.00 | 207.80 | 207.8 |
Performance
| 1 day | +2.15% | ||
| 1 week | -5.23% | ||
| Current month | -6.64% | ||
| 1 month | -16.72% |
Volumes
marketsDaily volume
79 772
Avg. Volume 20 sessions
146 406
Avg. Volume 20 sessions INR
31 689 578.70
Avg. Volume 20 sessions USD
379 609.46
Record volume 1
4 518 261
Record volume 2
1 436 097
Record volume 3
929 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 063 979 548
Capitalization (USD)
180 451 411
Net sales ()
48 750 020 000
Net sales (USD)
583 976 490
Number of employees
8 736
Sales / Employee (INR)
5 580 359
Sales / Employee (USD)
66 847
Free-Float
100 %
Free-Float capitalization (INR)
15 080 236 327
Free-Float capitalization (USD)
180 646 151
Average Daily Capital Traded
0.21%
Highs and lows
1 week
207.80
227.00
1 month
207.80254.70
Current year
207.80296.55
1 year
207.80296.55
3 years
207.80296.55
5 years
207.80296.55
10 years
207.80296.55
Indicators
Moving average 5 days
216.90
Moving average 20 days
231.95
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+7.16%
STIM
RSI 9 days
24.62
RSI 14 days
24.77
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -5.23% | - | - | 180M | ||
| +0.69% | -6.06% | -26.70% | -23.90% | 9.53B | ||
| +2.10% | +3.80% | -28.79% | -22.52% | 4.4B | ||
| +2.18% | +6.23% | -19.07% | -27.59% | 3.71B | ||
| +6.86% | +18.41% | -43.36% | -62.68% | 1.67B | ||
| -3.45% | -5.92% | +2.66% | +32.95% | 1.6B | ||
| -3.37% | -3.15% | -13.90% | - | 1.31B | ||
| -1.97% | -4.99% | -1.67% | -14.30% | 757M | ||
| +0.55% | +0.37% | -1.98% | -0.91% | 725M | ||
| +1.20% | -0.24% | +36.36% | +17.06% | 498M | ||
| +0.29% | -8.05% | -41.38% | -34.37% | 482M | ||
| -1.88% | -2.16% | +5.75% | +144.96% | 340M | ||
| -2.56% | +4.40% | -50.65% | -51.03% | 256M | ||
| -1.02% | -3.01% | -12.12% | -42.57% | 206M | ||
| -3.58% | -6.02% | -3.58% | - | 173M | ||
| +0.12% | -0.62% | +2.82% | -10.44% | 99.96M | ||
| Average | -0.13% | -1.05% | -13.04% | -7.33% | ||
| Weighted average by Cap. | +0.83% | -1.26% | -21.62% | -19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PVSL Stock
- Quotes Popular Vehicles and Services Limited