POPULAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.85 USD | +0.91% |
|
+2.62% | +8.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 84.99 $ | 86.9 $ | 88.05 $ | 88.85 $ |
| Volume | 290 844 | 268 786 | 213 968 | 319 710 |
| Change | -1.43% | +2.25% | +1.32% | +0.91% |
| Opening | 85.85 | 85.29 | 87.54 | 89.23 |
| High | 86.38 | 88.38 | 88.24 | 89.81 |
| Low | 84.89 | 85.29 | 86.75 | 88.71 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.62% | ||
| Current month | +4.54% | ||
| 1 month | +4.41% | ||
| 3 months | +3.07% | ||
| 6 months | +27.79% | ||
| Current year | +8.26% | ||
| 1 year | +62.43% | ||
| 3 years | +16.85% | ||
| 5 years | +51.41% | ||
| 10 years | +187.54% |
Volumes
marketsDaily volume
319 710
Estimated daily volume
319 710
Avg. Volume 20 sessions
351 881
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
31 264 626.85
Record volume 1
21 428 080
Record volume 2
17 689 510
Record volume 3
9 120 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 422 511 143
Net sales (USD)
2 782 248 000
Number of employees
9 132
Sales / Employee (USD)
304 670
Free-Float
67.13 %
Free-Float capitalization (USD)
6 309 584 126
Average Daily Capital Traded
0.49%
Highs and lows
1 week
84.89
89.81
1 month
80.6089.81
Current year
79.0189.81
1 year
53.4689.81
3 years
49.3499.49
5 years
23.6999.49
10 years
22.4099.49
Indicators
Moving average 5 days
87.00
Moving average 20 days
85.00
Moving average 50 days
84.69
Moving average 100 days
83.73
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
62.56
RSI 14 days
59.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.62% | +8.26% | +62.43% | 6.42B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.15% | +1.35% | +11.41% | +23.98% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +11.78% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5970b.5L8gC0f0w2-nv_Dh5zBSq6Qx_1hG_3lCF_9HxCqUrhA.1OluVAK9gjnO-57S1H0bwfZInBIFxwByQtIFh2fnxU-N8GgyEqGZMOiNkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 88.89 | 100 | 149,075 |
| 03:59:52 pm | 88.89 | 100 | 148,975 |
| 03:59:52 pm | 88.89 | 200 | 148,875 |
| 03:59:52 pm | 88.89 | 100 | 148,675 |
| 03:59:46 pm | 88.89 | 100 | 148,575 |
| 03:59:46 pm | 88.89 | 100 | 148,475 |
| 03:59:46 pm | 88.89 | 100 | 148,375 |
| 03:59:46 pm | 88.89 | 100 | 148,275 |
| 03:59:43 pm | 88.84 | 100 | 148,175 |
| 03:59:41 pm | 88.86 | 100 | 148,075 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Equities
- BPOP Stock
- Quotes Popular, Inc.
