POPPINS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,343 JPY | +1.51% |
|
+3.31% | +15.28% |
| Jan. 31 | Japan's small cohort of listed firms led by women | RE |
| Jan. 05 | Glynis Johns, actor in 'Mary Poppins,' dies at 100 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1376 ¥ | 1351 ¥ | 1323 ¥ | 1343 ¥ |
| Volume | 79 900 | 59 200 | 30 000 | 32 700 |
| Change | +2.69% | -1.82% | -2.07% | +1.51% |
| Opening | 1,339.00 | 1,390.00 | 1,351.00 | 1,327.00 |
| High | 1,385.00 | 1,430.00 | 1,369.00 | 1,356.00 |
| Low | 1,320.00 | 1,348.00 | 1,320.00 | 1,322.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.31% | ||
| Current month | +7.70% | ||
| 1 month | +5.17% | ||
| 3 months | -17.61% | ||
| 6 months | -1.97% | ||
| Current year | +15.28% | ||
| 1 year | -20.58% | ||
| 3 years | -68.47% |
Volumes
marketsDaily volume
32 700
Estimated daily volume
32 700
Avg. Volume 20 sessions
45 033
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
60 479 319.00
Avg. Volume 20 sessions USD
388 458.67
Record volume 1
2 720 200
Record volume 2
772 900
Record volume 3
618 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 071 313 094
Capitalization (USD)
83 957 044
Net sales (JPY)
28 893 000 000
Net sales (USD)
185 579 739
Number of employees
3 217
Sales / Employee (JPY)
8 981 349
Sales / Employee (USD)
57 687
Free-Float
36.32 %
Free-Float capitalization (JPY)
4 971 736 468
Free-Float capitalization (USD)
31 933 463
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 300.00
1 430.00
1 month
1 226.001 430.00
Current year
1 125.001 684.00
1 year
1 032.001 702.00
3 years
1 032.004 960.00
5 years
1 032.004 980.00
10 years
1 032.004 980.00
Indicators
Moving average 5 days
1 346.60
Moving average 20 days
1 284.10
Moving average 50 days
1 333.94
Moving average 100 days
1 298.45
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
54.12
RSI 14 days
52.33
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.31% | +15.28% | -20.58% | 83.96M | ||
| -3.20% | -3.23% | +15.73% | +25.37% | 6.33B | ||
| 0.00% | +4.17% | +5.93% | +12.11% | 676M | ||
| +0.41% | +13.55% | +8.24% | +50.93% | 266M | ||
| -0.30% | -3.37% | +11.83% | -10.41% | 202M | ||
| -1.69% | -3.87% | -13.00% | - | 132M | ||
| 0.00% | +2.19% | +12.90% | +18.64% | 74.66M | ||
| Average | -0.47% | +1.82% | +8.13% | +12.68% | ||
| Weighted average by Cap. | -2.61% | -1.90% | +13.99% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f1c15edb4e49e87.78bSxaiW8QP536zckQT_DWpWW5ETFtmimpL7ma4yFj0.irSN9pj3w1uWqv69-nbHPAxuY_5aRrr79PSP3dt0RlPf67GJkeWCap2O2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,343 | 2,800 | 32,700 |
| 01:59:29 am | 1,350 | 100 | 29,900 |
| 01:59:12 am | 1,350 | 100 | 29,800 |
| 01:58:05 am | 1,347 | 100 | 29,700 |
| 01:57:21 am | 1,347 | 100 | 29,600 |
| 01:57:12 am | 1,347 | 100 | 29,500 |
| 01:57:06 am | 1,346 | 100 | 29,400 |
| 01:55:55 am | 1,345 | 100 | 29,300 |
| 01:50:53 am | 1,344 | 100 | 29,200 |
| 01:50:53 am | 1,344 | 100 | 29,100 |
Monthly variations
Annual change
| 2024 | +15.28% | ||
| 2023 | -24.01% | ||
| 2022 | -47.91% | ||
| 2021 | +20.07% | ||
| 2020 | -11.61% |
- Stock Market
- Equities
- 7358 Stock
- Quotes Poppins Corporation
