Stock 9992 POP MART INTERNATIONAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pop Mart International Group Limited

Equities

9992

KYG7170M1033

Other Specialty Retailers

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:05 2024-05-31 am EDT 		5-day change 1st Jan Change
37.1 HKD -.--% Intraday chart for Pop Mart International Group Limited +7.54% +83.21%
May. 27 Jefferies Adjusts Pop Mart International Group’s Price Target to HK$39.30 From HK$30.10, Keeps at Buy MT
May. 21 Pop Mart International Group Limited Approves Final Dividend for the Year Ended December 31, 2023, Payable on June 12, 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Pop Mart International Group Limited(9992) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 35.9 $ 36 $ 37.1 $ 37.1 $
Volume 3 668 900 3 885 280 5 550 497 10 915 800
Change -1.78% +0.28% +3.06% -.--%
Opening 36.55 35.60 36.30 37.30
High 36.60 37.00 37.80 38.45
Low 35.65 35.60 36.15 37.00

Performance

1 week+7.54%
1 month+9.44%
3 months+75.41%
6 months+61.66%
Current year+83.21%
1 year+111.52%
3 years-48.18%

Volumes

markets
Daily volume
10 915 807
Estimated daily volume
10 915 807
Avg. Volume 20 sessions
6 724 722
Daily volume ratio
1.62
Avg. Volume 20 sessions HKD
249 487 186.20
Avg. Volume 20 sessions USD
31 908 912.14
Record volume 1
98 464 980
Record volume 2
77 351 220
Record volume 3
60 925 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
45 503 482 914
Capitalization (USD)
6 283 894 480
Net sales (CNY)
6 301 002 000
Net sales (USD)
870 149 473
Number of employees
4 806
Sales / Employee (CNY)
1 311 070
Sales / Employee (USD)
181 055
Free-Float
47.43 %
Free-Float capitalization (HKD)
21 892 048 419
Free-Float capitalization (USD)
3 023 226 211
Average Daily Capital Traded
0.55%

Highs and lows

1 week
34.40
Extreme 34.4
38.45
1 month
33.50
Extreme 33.5
38.45
Current year
16.90
Extreme 16.9
38.45
1 year
16.22
Extreme 16.22
38.45
3 years
9.95
Extreme 9.95
78.15
5 years
9.95
Extreme 9.95
107.60
10 years
9.95
Extreme 9.95
107.60

Indicators

Moving average 5 days
36.53
Moving average 20 days
35.90
Moving average 50 days
32.23
Moving average 100 days
26.04
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-29.81%
STIM
RSI 9 days
62.65
RSI 14 days
62.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd666.JFUlLtgAfQxBtHSMptkRYu3PzPbav5AN2gfU5zJy18M.VzkIdrozNFkO5yDDi7xJDrmp4ceyz9JOj16jowNA761JO0d8kTQkNTHxJQ
DatePriceVolumeDaily volume
04:08:05 am 37.1 4,144,200 10,053,800
03:59:57 am 37.1 200 5,909,600
03:59:55 am 37.1 200 5,909,400
03:59:54 am 37.05 4,800 5,909,200
03:59:53 am 37.05 6,400 5,904,400
03:59:53 am 37.05 200 5,898,000
03:59:53 am 37.05 200 5,897,800
03:59:53 am 37.05 7,400 5,897,600
03:59:50 am 37.1 400 5,890,200
03:59:47 am 37.05 3,000 5,889,800

Chart Pop Mart International Group Limited

Chart Pop Mart International Group Limited
More charts

Monthly variations

Annual change

2024+83.21%
2023+2.17%
2022-55.66%
2021-45.05%
2020+17.90%
  1. Stock Market
  2. Equities
  3. 9992 Stock
  4. Quotes Pop Mart International Group Limited