POONAWALLA FINCORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458.6 INR | -1.05% |
|
-2.13% | +5.30% |
| Apr. 30 | Poonawalla Fincorp's Consolidated Profit Jumps in Fiscal Q4 | MT |
| Apr. 29 | Transcript : Poonawalla Fincorp Limited, Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 465.95 ₹ | 467.95 ₹ | 463.5 ₹ | 465.2 ₹ | 458.6 ₹ |
| Volume | 742 619 | 867 804 | 966 353 | 128 899 | 790 413 |
| Change | -0.58% | +0.43% | -0.95% | +0.37% | -1.05% |
| Opening | 471.45 | 469.30 | 469.85 | 466.90 | 466 |
| High | 474.55 | 478.80 | 470.05 | 468.90 | 466 |
| Low | 464.40 | 464.60 | 462.00 | 462.95 | 457 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.13% | ||
| Current month | -6.52% | ||
| 1 month | -7.09% | ||
| 3 months | -0.11% | ||
| 6 months | +27.26% | ||
| Current year | +5.30% | ||
| 1 year | +32.33% | ||
| 3 years | +238.36% | ||
| 5 years | +254.31% | ||
| 10 years | +401.53% |
Volumes
marketsDaily volume
790 413
Estimated daily volume
848 831
Avg. Volume 20 sessions
1 703 500
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
781 310 275.00
Avg. Volume 20 sessions USD
9 383 536.40
Record volume 1
36 763 910
Record volume 2
26 708 400
Record volume 3
25 911 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
360 185 433 972
Capitalization (USD)
4 325 827 062
Net sales (INR)
21 967 200 000
Net sales (USD)
263 826 072
Number of employees
2 452
Sales / Employee (INR)
8 958 891
Sales / Employee (USD)
107 596
Free-Float
30.5 %
Free-Float capitalization (INR)
109 844 158 152
Free-Float capitalization (USD)
1 319 228 339
Average Daily Capital Traded
0.22%
Highs and lows
1 week
457.00
478.80
1 month
450.00514.00
Current year
429.10519.70
1 year
331.25519.70
3 years
127.65519.70
5 years
12.90519.70
10 years
12.90519.70
Indicators
Moving average 5 days
464.55
Moving average 20 days
480.36
Moving average 50 days
475.27
Moving average 100 days
472.32
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
44.40
RSI 14 days
45.01
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.13% | +5.30% | +32.33% | 4.33B | ||
| +0.23% | +1.01% | -7.98% | -0.74% | 49.99B | ||
| -0.14% | +0.39% | -6.12% | +12.00% | 30.63B | ||
| +1.40% | +6.11% | +55.48% | - | 27.63B | ||
| -1.87% | +0.96% | +26.43% | +40.94% | 25.25B | ||
| +0.52% | -1.65% | +15.66% | +47.14% | 17.74B | ||
| +0.85% | +3.13% | +2.50% | +22.57% | 12.92B | ||
| +0.18% | +1.90% | +15.68% | +80.00% | 10.69B | ||
| +1.42% | +1.56% | +15.38% | +51.52% | 8.21B | ||
| -1.24% | +1.13% | -27.74% | +45.84% | 7.6B | ||
| -1.98% | +0.61% | +33.17% | +88.87% | 6.29B | ||
| -0.46% | -1.91% | +1.12% | +34.64% | 5.96B | ||
| +11.75% | +15.48% | +114.37% | +380.43% | 5.88B | ||
| -0.66% | +3.48% | +28.69% | +83.97% | 5.42B | ||
| -0.66% | -1.84% | +6.90% | +13.75% | 5.49B | ||
| -2.04% | +4.57% | +22.40% | +13.71% | 3.93B | ||
| Average | +0.45% | +1.72% | +18.83% | +63.13% | ||
| Weighted average by Cap. | +0.29% | +1.21% | +14.03% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ac3a184cd21a7f89be8b7.ll6rZTKqABTRg2WOnXhurZNQKyelYJfaIZakElDKUFI.rhnzU0XjeVu31wG-5UE7_sAofhCSLtmLU6OUcyOZPxjnaccWYoc0QqeuJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 458.6 | 200 | 790,413 |
| 06:28:39 am | 458.6 | 200 | 790,213 |
| 06:28:03 am | 458.6 | 200 | 790,013 |
| 06:23:43 am | 458.6 | 5 | 789,813 |
| 06:15:55 am | 458.6 | 6 | 789,808 |
| 06:13:46 am | 458.6 | 100 | 789,802 |
| 06:13:35 am | 458.6 | 7 | 789,702 |
| 06:13:20 am | 458.6 | 80 | 789,695 |
| 06:00:02 am | 458 | 339 | 789,615 |
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +41.27% | ||
| 2022 | +40.62% | ||
| 2021 | +446.76% | ||
| 2020 | -25.53% | ||
| 2019 | -51.05% | ||
| 2018 | -31.49% | ||
| 2017 | +59.12% | ||
| 2016 | +10.09% | ||
| 2015 | -11.53% | ||
| 2014 | +51.57% | ||
| 2013 | -14.51% | ||
| 2012 | +48.06% | ||
| 2011 | -25.62% | ||
| 2010 | +128.59% | ||
| 2009 | -20.60% | ||
| 2008 | -45.78% | ||
| 2007 | +89.18% | ||
| 2006 | +96.97% | ||
| 2005 | +72.62% | ||
| 2004 | +129.40% |
- Stock Market
- Equities
- POONAWALLA Stock
- Quotes Poonawalla Fincorp Limited
