POOLBEG PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 GBX | +4.01% |
|
+8.37% | +57.46% |
| May. 01 | Poolbeg Pharma Secures Full Patent in US for Immunomodulator II | MT |
| May. 01 | Poolbeg Pharma celebrates full patent approval for Immunomodulator II | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 13.15 p | 13.2 p | 13.1 p | 13.7 p | 14.25 p |
| Volume | 1 234 610 | 583 624 | 418 012 | 959 988 | 858 984 |
| Change | +0.38% | +0.38% | -0.76% | +4.58% | +4.01% |
| Opening | 13.10 | 13.15 | 13.10 | 13.10 | 13.7 |
| High | 13.30 | 13.30 | 13.30 | 13.90 | 14.38 |
| Low | 13.00 | 13.00 | 12.90 | 12.90 | 13.64 |
Performance
| 1 day | +2.19% | ||
| 1 week | +6.46% | ||
| Current month | +2.19% | ||
| 1 month | +4.87% | ||
| 3 months | +50.54% | ||
| 6 months | +49.73% | ||
| Current year | +54.70% | ||
| 1 year | +78.57% |
Volumes
marketsDaily volume
224 075
Estimated daily volume
535 637
Avg. Volume 20 sessions
1 256 850
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
17 595 900.00
Avg. Volume 20 sessions USD
17 595 900.00
Record volume 1
13 518 490
Record volume 2
13 008 570
Record volume 3
11 982 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
68 617 453
Capitalization (USD)
87 157 889
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
77.34 %
Free-Float capitalization (GBX)
53 066 700
Free-Float capitalization (USD)
67 405 323
Average Daily Capital Traded
25.64%
Highs and lows
1 week
12.90
14.00
1 month
12.2015.77
Current year
8.0215.77
1 year
6.3815.77
3 years
4.0015.77
5 years
4.0015.77
10 years
4.0015.77
Indicators
Moving average 5 days
13.29
Moving average 20 days
13.23
Moving average 50 days
11.43
Moving average 100 days
10.44
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-18.39%
Price spread / (MMA100)
-25.40%
STIM
RSI 9 days
55.05
RSI 14 days
57.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +6.46% | +54.70% | +78.57% | 87.16M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.21% | -0.32% | -0.61% | -8.79% | 21.96B | ||
| +1.36% | +0.46% | -8.86% | -28.40% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.03% | +10.26% | +19.64% | +30.67% | ||
| Weighted average by Cap. | +0.39% | +5.04% | +9.12% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65444a29481bb68bbf4c14.NmD0JdHAxdfcAdxi7KTrF2pWmUGRSRwCzDvDRXB4Zs8.bDq1EpCM6LWpd5pVtdazRC0l8Xb_O0hXil6hAEI6FbkCGKxBvqOClpo4uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:51 am | 14 | 712 | 224,075 |
| 06:13:10 am | 13.99 | 2,856 | 223,363 |
| 05:45:22 am | 13.86 | 1,030 | 220,507 |
| 05:44:34 am | 14 | 1 | 219,477 |
| 05:38:09 am | 13.85 | 36,891 | 219,476 |
| 05:31:55 am | 13.85 | 335 | 182,585 |
| 05:18:04 am | 14 | 30 | 182,250 |
| 05:10:06 am | 14 | 142 | 182,220 |
| 05:10:05 am | 13.84 | 1,366 | 182,078 |
| 05:06:55 am | 14 | 19 | 180,712 |
Monthly variations
Annual change
| 2024 | +51.38% | ||
| 2023 | +49.59% | ||
| 2022 | -36.32% | ||
| 2021 | -11.63% |
- Stock Market
- Equities
- POLB Stock
- Quotes Poolbeg Pharma PLC
